Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 0.141 | 0.141 | 0.133 | 0.133 | 0.133 | +0.003 (+2.31%) | 2,000 |
26 May 2023 | USD | 0.132 | 0.134 | 0.126 | 0.13 | 0.13 | -0.002 (-1.52%) | 52,700 |
25 May 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 4,400 |
24 May 2023 | USD | 0.134 | 0.134 | 0.132 | 0.132 | 0.132 | -0.005 (-3.65%) | 8,000 |
23 May 2023 | USD | 0.13 | 0.137 | 0.13 | 0.137 | 0.137 | -0.007 (-4.86%) | 35,500 |
22 May 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.139 | 0.149 | 0.139 | 0.144 | 0.144 | +0.012 (+9.09%) | 8,700 |
18 May 2023 | USD | 0.14 | 0.14 | 0.132 | 0.132 | 0.132 | -0.013 (-8.97%) | 43,500 |
17 May 2023 | USD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.007 (+5.07%) | 21,700 |
16 May 2023 | USD | 0.143 | 0.143 | 0.138 | 0.138 | 0.138 | -0.01 (-6.76%) | 15,500 |
15 May 2023 | USD | 0.154 | 0.154 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 8,300 |
12 May 2023 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 31,500 |
11 May 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.007 (-4.52%) | 900 |
10 May 2023 | USD | 0.153 | 0.155 | 0.144 | 0.155 | 0.155 | +0.015 (+10.71%) | 139,500 |
9 May 2023 | USD | 0.13 | 0.143 | 0.13 | 0.14 | 0.14 | +0.002 (+1.45%) | 27,700 |
8 May 2023 | USD | 0.132 | 0.142 | 0.131 | 0.138 | 0.138 | +0.006 (+4.55%) | 78,900 |
5 May 2023 | USD | 0.137 | 0.137 | 0.128 | 0.132 | 0.132 | -0.005 (-3.65%) | 34,300 |
4 May 2023 | USD | 0.131 | 0.142 | 0.13 | 0.137 | 0.137 | +0.01 (+7.87%) | 25,600 |
3 May 2023 | USD | 0.125 | 0.127 | 0.123 | 0.127 | 0.127 | -0.002 (-1.55%) | 65,500 |
2 May 2023 | USD | 0.126 | 0.134 | 0.124 | 0.129 | 0.129 | -0.001 (-0.77%) | 34,400 |
1 May 2023 | USD | 0.129 | 0.131 | 0.129 | 0.13 | 0.13 | -0.001 (-0.76%) | 84,000 |
28 Apr 2023 | USD | 0.133 | 0.133 | 0.125 | 0.131 | 0.131 | +0.001 (+0.77%) | 59,600 |
27 Apr 2023 | USD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.002 (+1.56%) | 16,500 |
26 Apr 2023 | USD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | +0.003 (+2.40%) | 8,300 |
25 Apr 2023 | USD | 0.128 | 0.129 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 101,100 |
24 Apr 2023 | USD | 0.133 | 0.142 | 0.129 | 0.129 | 0.129 | -0.006 (-4.44%) | 35,300 |
21 Apr 2023 | USD | 0.135 | 0.142 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 35,500 |
20 Apr 2023 | USD | 0.142 | 0.143 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 30,500 |
19 Apr 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,000 |
18 Apr 2023 | USD | 0.144 | 0.144 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 58,000 |