Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.133 | 0.143 | 0.133 | 0.14 | 0.14 | +0.002 (+1.45%) | 24,100 |
14 Apr 2023 | USD | 0.14 | 0.144 | 0.138 | 0.138 | 0.138 | -0.007 (-4.83%) | 110,700 |
13 Apr 2023 | USD | 0.151 | 0.151 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 10,900 |
12 Apr 2023 | USD | 0.153 | 0.153 | 0.145 | 0.147 | 0.147 | +0.007 (+5.00%) | 35,500 |
11 Apr 2023 | USD | 0.146 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 119,300 |
10 Apr 2023 | USD | 0.137 | 0.14 | 0.137 | 0.14 | 0.14 | -0.007 (-4.76%) | 9,300 |
6 Apr 2023 | USD | 0.159 | 0.159 | 0.14 | 0.147 | 0.147 | +0.007 (+5.00%) | 105,800 |
5 Apr 2023 | USD | 0.132 | 0.146 | 0.129 | 0.14 | 0.14 | +0.013 (+10.24%) | 76,500 |
4 Apr 2023 | USD | 0.125 | 0.132 | 0.125 | 0.127 | 0.127 | +0.002 (+1.60%) | 58,600 |
3 Apr 2023 | USD | 0.123 | 0.126 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 70,400 |
31 Mar 2023 | USD | 0.13 | 0.13 | 0.117 | 0.125 | 0.125 | +0.006 (+5.04%) | 228,000 |
30 Mar 2023 | USD | 0.117 | 0.124 | 0.117 | 0.119 | 0.119 | -0.004 (-3.25%) | 17,700 |
29 Mar 2023 | USD | 0.12 | 0.123 | 0.119 | 0.123 | 0.123 | 0.0 (0.0%) | 75,100 |
28 Mar 2023 | USD | 0.118 | 0.123 | 0.118 | 0.123 | 0.123 | +0.001 (+0.82%) | 16,000 |
27 Mar 2023 | USD | 0.125 | 0.126 | 0.119 | 0.122 | 0.122 | -0.006 (-4.69%) | 48,000 |
24 Mar 2023 | USD | 0.121 | 0.128 | 0.121 | 0.128 | 0.128 | +0.009 (+7.56%) | 11,000 |
23 Mar 2023 | USD | 0.123 | 0.123 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 39,300 |
22 Mar 2023 | USD | 0.126 | 0.126 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 35,300 |
21 Mar 2023 | USD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 21,000 |
20 Mar 2023 | USD | 0.132 | 0.132 | 0.124 | 0.13 | 0.13 | +0.003 (+2.36%) | 43,500 |
17 Mar 2023 | USD | 0.115 | 0.129 | 0.115 | 0.127 | 0.127 | +0.005 (+4.10%) | 37,700 |
16 Mar 2023 | USD | 0.129 | 0.129 | 0.119 | 0.122 | 0.122 | -0.004 (-3.17%) | 166,700 |
15 Mar 2023 | USD | 0.126 | 0.126 | 0.122 | 0.126 | 0.126 | 0.0 (0.0%) | 60,000 |
14 Mar 2023 | USD | 0.12 | 0.126 | 0.12 | 0.126 | 0.126 | +0.001 (+0.80%) | 113,500 |
13 Mar 2023 | USD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0 (+0.32%) | 162,300 |
10 Mar 2023 | USD | 0.12 | 0.125 | 0.12 | 0.1246 | 0.1246 | +0.005 (+3.83%) | 15,000 |
9 Mar 2023 | USD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | -0.005 (-4%) | 12,400 |
8 Mar 2023 | USD | 0.122 | 0.125 | 0.118 | 0.125 | 0.125 | -0.003 (-2.34%) | 34,500 |
7 Mar 2023 | USD | 0.129 | 0.129 | 0.12 | 0.128 | 0.128 | 0.0 (0.0%) | 85,500 |
6 Mar 2023 | USD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.007 (-5.19%) | 5,600 |