Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 12,000 |
2 Mar 2023 | USD | 0.131 | 0.134 | 0.131 | 0.134 | 0.134 | +0.007 (+5.51%) | 9,600 |
1 Mar 2023 | USD | 0.143 | 0.143 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 3,900 |
28 Feb 2023 | USD | 0.134 | 0.134 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 31,000 |
27 Feb 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 3,500 |
24 Feb 2023 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 12,100 |
23 Feb 2023 | USD | 0.134 | 0.134 | 0.12 | 0.124 | 0.124 | -0.006 (-4.62%) | 105,300 |
22 Feb 2023 | USD | 0.123 | 0.134 | 0.123 | 0.13 | 0.13 | 0.0 (0.0%) | 40,000 |
21 Feb 2023 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.002 (-1.52%) | 14,900 |
17 Feb 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 7,500 |
16 Feb 2023 | USD | 0.139 | 0.142 | 0.132 | 0.132 | 0.132 | -0.007 (-5.04%) | 48,500 |
15 Feb 2023 | USD | 0.143 | 0.143 | 0.135 | 0.139 | 0.139 | -0.005 (-3.47%) | 65,000 |
14 Feb 2023 | USD | 0.147 | 0.147 | 0.142 | 0.144 | 0.144 | -0.003 (-2.04%) | 197,500 |
13 Feb 2023 | USD | 0.141 | 0.147 | 0.141 | 0.147 | 0.147 | +0.01 (+7.30%) | 45,000 |
10 Feb 2023 | USD | 0.136 | 0.14 | 0.133 | 0.137 | 0.137 | -0.003 (-2.14%) | 56,800 |
9 Feb 2023 | USD | 0.143 | 0.143 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 6,000 |
8 Feb 2023 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.013 (-8.50%) | 7,500 |
7 Feb 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.008 (+5.52%) | 1,000 |
6 Feb 2023 | USD | 0.153 | 0.157 | 0.14 | 0.145 | 0.145 | -0.011 (-7.05%) | 6,700 |
3 Feb 2023 | USD | 0.154 | 0.156 | 0.154 | 0.156 | 0.156 | +0.002 (+1.30%) | 1,700 |
2 Feb 2023 | USD | 0.158 | 0.159 | 0.15 | 0.154 | 0.154 | -0.008 (-4.94%) | 49,900 |
1 Feb 2023 | USD | 0.13 | 0.162 | 0.13 | 0.162 | 0.162 | +0.012 (+8%) | 3,300 |
31 Jan 2023 | USD | 0.148 | 0.15 | 0.144 | 0.15 | 0.15 | +0.002 (+1.35%) | 92,000 |
30 Jan 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 25,000 |
27 Jan 2023 | USD | 0.154 | 0.154 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 78,200 |
26 Jan 2023 | USD | 0.155 | 0.158 | 0.155 | 0.158 | 0.158 | +0.006 (+3.95%) | 15,300 |
25 Jan 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.006 (-3.80%) | 25,200 |
24 Jan 2023 | USD | 0.166 | 0.166 | 0.157 | 0.158 | 0.158 | -0.008 (-4.82%) | 39,900 |
23 Jan 2023 | USD | 0.177 | 0.177 | 0.165 | 0.166 | 0.166 | +0.003 (+1.84%) | 26,900 |
20 Jan 2023 | USD | 0.168 | 0.169 | 0.159 | 0.163 | 0.163 | +0.005 (+3.16%) | 62,600 |