Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.154 | 0.158 | 0.152 | 0.158 | 0.158 | +0.003 (+1.94%) | 18,000 |
18 Jan 2023 | USD | 0.157 | 0.157 | 0.148 | 0.155 | 0.155 | -0.003 (-1.90%) | 47,700 |
17 Jan 2023 | USD | 0.158 | 0.159 | 0.153 | 0.158 | 0.158 | +0.006 (+3.95%) | 117,000 |
13 Jan 2023 | USD | 0.153 | 0.156 | 0.152 | 0.152 | 0.152 | -0.007 (-4.40%) | 50,800 |
12 Jan 2023 | USD | 0.148 | 0.159 | 0.148 | 0.159 | 0.159 | +0.002 (+1.27%) | 21,000 |
11 Jan 2023 | USD | 0.155 | 0.162 | 0.155 | 0.157 | 0.157 | +0.013 (+9.03%) | 117,100 |
10 Jan 2023 | USD | 0.144 | 0.151 | 0.144 | 0.144 | 0.144 | -0.004 (-2.70%) | 21,500 |
9 Jan 2023 | USD | 0.145 | 0.154 | 0.145 | 0.148 | 0.148 | +0.02 (+15.63%) | 156,000 |
6 Jan 2023 | USD | 0.128 | 0.132 | 0.124 | 0.128 | 0.128 | +0.001 (+0.79%) | 79,400 |
5 Jan 2023 | USD | 0.138 | 0.138 | 0.126 | 0.127 | 0.127 | -0.005 (-3.79%) | 14,900 |
4 Jan 2023 | USD | 0.13 | 0.132 | 0.124 | 0.132 | 0.132 | +0.007 (+5.60%) | 46,800 |
3 Jan 2023 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 16,200 |
30 Dec 2022 | USD | 0.129 | 0.13 | 0.124 | 0.129 | 0.129 | 0.0 (0.0%) | 93,300 |
29 Dec 2022 | USD | 0.13 | 0.13 | 0.125 | 0.129 | 0.129 | +0.009 (+7.50%) | 26,400 |
28 Dec 2022 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 106,700 |
27 Dec 2022 | USD | 0.121 | 0.134 | 0.12 | 0.128 | 0.128 | -0.002 (-1.54%) | 39,000 |
23 Dec 2022 | USD | 0.13 | 0.13 | 0.124 | 0.13 | 0.13 | +0.001 (+0.78%) | 30,800 |
22 Dec 2022 | USD | 0.12 | 0.13 | 0.12 | 0.129 | 0.129 | -0.001 (-0.77%) | 33,500 |
21 Dec 2022 | USD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | -0.003 (-2.26%) | 17,100 |
20 Dec 2022 | USD | 0.127 | 0.133 | 0.127 | 0.133 | 0.133 | +0.006 (+4.72%) | 46,100 |
19 Dec 2022 | USD | 0.123 | 0.137 | 0.123 | 0.127 | 0.127 | -0.013 (-9.29%) | 74,600 |
16 Dec 2022 | USD | 0.133 | 0.14 | 0.133 | 0.14 | 0.14 | +0.001 (+0.72%) | 7,800 |
15 Dec 2022 | USD | 0.148 | 0.148 | 0.13 | 0.139 | 0.139 | -0.006 (-4.14%) | 30,800 |
14 Dec 2022 | USD | 0.145 | 0.149 | 0.143 | 0.145 | 0.145 | +0.005 (+3.57%) | 8,000 |
13 Dec 2022 | USD | 0.151 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 39,300 |
12 Dec 2022 | USD | 0.148 | 0.15 | 0.136 | 0.15 | 0.15 | -0.002 (-1.32%) | 22,400 |
9 Dec 2022 | USD | 0.148 | 0.152 | 0.148 | 0.152 | 0.152 | -0.003 (-1.94%) | 800 |
8 Dec 2022 | USD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.002 (+1.31%) | 19,700 |
7 Dec 2022 | USD | 0.154 | 0.156 | 0.15 | 0.153 | 0.153 | -0.003 (-1.92%) | 21,100 |
6 Dec 2022 | USD | 0.16 | 0.16 | 0.156 | 0.156 | 0.156 | -0.013 (-7.69%) | 157,700 |