Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.181 | 0.181 | 0.169 | 0.169 | 0.169 | -0.009 (-5.06%) | 9,600 |
2 Dec 2022 | USD | 0.16 | 0.178 | 0.153 | 0.178 | 0.178 | +0.025 (+16.34%) | 96,700 |
1 Dec 2022 | USD | 0.15 | 0.157 | 0.141 | 0.153 | 0.153 | +0.004 (+2.68%) | 37,800 |
30 Nov 2022 | USD | 0.149 | 0.149 | 0.146 | 0.149 | 0.149 | +0.001 (+0.68%) | 6,600 |
29 Nov 2022 | USD | 0.143 | 0.149 | 0.143 | 0.148 | 0.148 | +0.003 (+2.07%) | 21,800 |
28 Nov 2022 | USD | 0.15 | 0.15 | 0.138 | 0.145 | 0.145 | +0.001 (+0.69%) | 33,700 |
25 Nov 2022 | USD | 0.15 | 0.15 | 0.144 | 0.144 | 0.144 | -0.003 (-2.04%) | 800 |
23 Nov 2022 | USD | 0.129 | 0.148 | 0.129 | 0.147 | 0.147 | +0.007 (+5.00%) | 19,300 |
22 Nov 2022 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.001 (+0.72%) | 5,200 |
21 Nov 2022 | USD | 0.121 | 0.139 | 0.121 | 0.139 | 0.139 | +0.01 (+7.75%) | 10,100 |
18 Nov 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.139 | 0.139 | 0.129 | 0.129 | 0.129 | +0.002 (+1.57%) | 3,500 |
16 Nov 2022 | USD | 0.126 | 0.131 | 0.126 | 0.127 | 0.127 | -0.006 (-4.51%) | 35,200 |
15 Nov 2022 | USD | 0.139 | 0.143 | 0.126 | 0.133 | 0.133 | -0.011 (-7.64%) | 24,500 |
14 Nov 2022 | USD | 0.135 | 0.144 | 0.135 | 0.144 | 0.144 | +0.002 (+1.41%) | 66,400 |
11 Nov 2022 | USD | 0.142 | 0.145 | 0.14 | 0.142 | 0.142 | +0.009 (+6.77%) | 138,600 |
10 Nov 2022 | USD | 0.133 | 0.133 | 0.128 | 0.133 | 0.133 | +0.007 (+5.56%) | 47,500 |
9 Nov 2022 | USD | 0.135 | 0.135 | 0.126 | 0.126 | 0.126 | -0.006 (-4.55%) | 36,200 |
8 Nov 2022 | USD | 0.13 | 0.136 | 0.13 | 0.132 | 0.132 | +0.01 (+8.20%) | 28,800 |
7 Nov 2022 | USD | 0.128 | 0.134 | 0.122 | 0.122 | 0.122 | -0.005 (-3.94%) | 30,900 |
4 Nov 2022 | USD | 0.124 | 0.127 | 0.124 | 0.127 | 0.127 | +0.001 (+0.79%) | 55,300 |
3 Nov 2022 | USD | 0.116 | 0.127 | 0.116 | 0.126 | 0.126 | +0.003 (+2.44%) | 30,500 |
2 Nov 2022 | USD | 0.124 | 0.129 | 0.122 | 0.123 | 0.123 | -0.012 (-8.89%) | 114,300 |
1 Nov 2022 | USD | 0.128 | 0.135 | 0.128 | 0.135 | 0.135 | +0.007 (+5.47%) | 6,300 |
31 Oct 2022 | USD | 0.121 | 0.128 | 0.121 | 0.128 | 0.128 | -0.013 (-9.22%) | 21,000 |
28 Oct 2022 | USD | 0.116 | 0.141 | 0.116 | 0.141 | 0.141 | +0.017 (+13.71%) | 130,200 |
27 Oct 2022 | USD | 0.12 | 0.124 | 0.116 | 0.124 | 0.124 | +0.004 (+3.33%) | 40,700 |
26 Oct 2022 | USD | 0.123 | 0.127 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 127,300 |
25 Oct 2022 | USD | 0.126 | 0.126 | 0.117 | 0.126 | 0.126 | +0.008 (+6.78%) | 42,000 |
24 Oct 2022 | USD | 0.125 | 0.125 | 0.116 | 0.118 | 0.118 | -0.004 (-3.28%) | 31,300 |