Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.116 | 0.122 | 0.116 | 0.122 | 0.122 | +0.007 (+6.09%) | 26,400 |
20 Oct 2022 | USD | 0.128 | 0.128 | 0.115 | 0.115 | 0.115 | -0.004 (-3.36%) | 10,100 |
19 Oct 2022 | USD | 0.112 | 0.129 | 0.112 | 0.119 | 0.119 | 0.0 (0.0%) | 189,000 |
18 Oct 2022 | USD | 0.12 | 0.12 | 0.117 | 0.119 | 0.119 | -0.001 (-0.83%) | 3,200 |
17 Oct 2022 | USD | 0.132 | 0.132 | 0.115 | 0.12 | 0.12 | -0.008 (-6.25%) | 75,000 |
14 Oct 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.004 (-3.03%) | 1,300 |
13 Oct 2022 | USD | 0.128 | 0.132 | 0.128 | 0.132 | 0.132 | 0.0 (0.0%) | 8,000 |
12 Oct 2022 | USD | 0.132 | 0.135 | 0.124 | 0.132 | 0.132 | -0.008 (-5.71%) | 56,900 |
11 Oct 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 300 |
10 Oct 2022 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.003 (+2.13%) | 2,400 |
6 Oct 2022 | USD | 0.137 | 0.147 | 0.135 | 0.141 | 0.141 | +0.002 (+1.44%) | 33,100 |
5 Oct 2022 | USD | 0.14 | 0.14 | 0.136 | 0.139 | 0.139 | -0.001 (-0.71%) | 18,000 |
4 Oct 2022 | USD | 0.14 | 0.154 | 0.14 | 0.14 | 0.14 | +0.009 (+6.87%) | 244,000 |
3 Oct 2022 | USD | 0.141 | 0.141 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 86,000 |
30 Sep 2022 | USD | 0.135 | 0.135 | 0.131 | 0.131 | 0.131 | +0.006 (+4.80%) | 21,100 |
29 Sep 2022 | USD | 0.121 | 0.125 | 0.121 | 0.125 | 0.125 | 0.0 (0.0%) | 63,100 |
28 Sep 2022 | USD | 0.115 | 0.126 | 0.115 | 0.125 | 0.125 | +0.016 (+14.68%) | 38,800 |
27 Sep 2022 | USD | 0.11 | 0.11 | 0.105 | 0.109 | 0.109 | -0.009 (-7.63%) | 119,800 |
26 Sep 2022 | USD | 0.13 | 0.13 | 0.113 | 0.118 | 0.118 | -0.008 (-6.35%) | 143,200 |
23 Sep 2022 | USD | 0.127 | 0.127 | 0.124 | 0.126 | 0.126 | -0.001 (-0.79%) | 25,100 |
22 Sep 2022 | USD | 0.126 | 0.127 | 0.121 | 0.127 | 0.127 | 0.0 (0.0%) | 76,300 |
21 Sep 2022 | USD | 0.127 | 0.128 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 20,300 |
20 Sep 2022 | USD | 0.139 | 0.139 | 0.125 | 0.128 | 0.128 | -0.009 (-6.57%) | 158,300 |
19 Sep 2022 | USD | 0.136 | 0.144 | 0.132 | 0.137 | 0.137 | -0.005 (-3.52%) | 107,100 |
16 Sep 2022 | USD | 0.15 | 0.15 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 74,700 |
15 Sep 2022 | USD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | -0.008 (-5.23%) | 190,700 |
14 Sep 2022 | USD | 0.15 | 0.154 | 0.142 | 0.153 | 0.153 | +0.005 (+3.38%) | 59,000 |
13 Sep 2022 | USD | 0.157 | 0.16 | 0.14 | 0.148 | 0.148 | -0.008 (-5.13%) | 86,900 |
12 Sep 2022 | USD | 0.162 | 0.164 | 0.15 | 0.156 | 0.156 | +0.005 (+3.31%) | 44,800 |