Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.153 | 0.153 | 0.138 | 0.151 | 0.151 | -0.003 (-1.95%) | 32,700 |
8 Sep 2022 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 2,000 |
7 Sep 2022 | USD | 0.147 | 0.154 | 0.146 | 0.154 | 0.154 | +0.007 (+4.76%) | 53,500 |
6 Sep 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.004 (+2.80%) | 50,000 |
2 Sep 2022 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.007 (-4.67%) | 4,000 |
1 Sep 2022 | USD | 0.15 | 0.154 | 0.145 | 0.15 | 0.15 | -0.003 (-1.96%) | 72,700 |
31 Aug 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.005 (-3.16%) | 6,000 |
30 Aug 2022 | USD | 0.14 | 0.163 | 0.14 | 0.158 | 0.158 | -0.002 (-1.25%) | 5,800 |
29 Aug 2022 | USD | 0.148 | 0.16 | 0.148 | 0.16 | 0.16 | 0.0 (0.0%) | 23,700 |
26 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 2,000 |
24 Aug 2022 | USD | 0.16 | 0.165 | 0.16 | 0.164 | 0.164 | +0.002 (+1.23%) | 44,500 |
23 Aug 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 5,000 |
22 Aug 2022 | USD | 0.159 | 0.164 | 0.159 | 0.163 | 0.163 | -0.012 (-6.86%) | 109,600 |
19 Aug 2022 | USD | 0.18 | 0.185 | 0.169 | 0.175 | 0.175 | +0.006 (+3.55%) | 53,300 |
18 Aug 2022 | USD | 0.174 | 0.176 | 0.169 | 0.169 | 0.169 | +0.008 (+4.97%) | 3,500 |
17 Aug 2022 | USD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | -0.014 (-8%) | 40,000 |
16 Aug 2022 | USD | 0.162 | 0.175 | 0.162 | 0.175 | 0.175 | +0.018 (+11.46%) | 54,000 |
15 Aug 2022 | USD | 0.156 | 0.16 | 0.153 | 0.157 | 0.157 | +0.006 (+3.97%) | 93,000 |
12 Aug 2022 | USD | 0.158 | 0.158 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 9,400 |
11 Aug 2022 | USD | 0.156 | 0.178 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 198,500 |
10 Aug 2022 | USD | 0.16 | 0.16 | 0.145 | 0.155 | 0.155 | +0.003 (+1.97%) | 153,700 |
9 Aug 2022 | USD | 0.157 | 0.157 | 0.152 | 0.152 | 0.152 | -0.009 (-5.59%) | 86,400 |
8 Aug 2022 | USD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | -0.003 (-1.83%) | 129,100 |
5 Aug 2022 | USD | 0.166 | 0.167 | 0.156 | 0.164 | 0.164 | -0.009 (-5.20%) | 95,700 |
4 Aug 2022 | USD | 0.172 | 0.173 | 0.165 | 0.173 | 0.173 | -0.005 (-2.81%) | 41,300 |
3 Aug 2022 | USD | 0.181 | 0.181 | 0.16 | 0.178 | 0.178 | -0.002 (-1.11%) | 102,700 |
2 Aug 2022 | USD | 0.153 | 0.18 | 0.153 | 0.18 | 0.18 | +0.027 (+17.65%) | 104,600 |
1 Aug 2022 | USD | 0.155 | 0.155 | 0.153 | 0.153 | 0.153 | +0.007 (+4.79%) | 3,500 |
29 Jul 2022 | USD | 0.169 | 0.169 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 22,000 |