Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.017 (+12.78%) | 23,500 |
27 Jul 2022 | USD | 0.14 | 0.141 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 40,200 |
26 Jul 2022 | USD | 0.141 | 0.141 | 0.132 | 0.133 | 0.133 | -0.007 (-5%) | 132,100 |
25 Jul 2022 | USD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 17,000 |
22 Jul 2022 | USD | 0.135 | 0.142 | 0.132 | 0.138 | 0.138 | +0.003 (+2.22%) | 243,600 |
21 Jul 2022 | USD | 0.136 | 0.136 | 0.131 | 0.135 | 0.135 | 0.0 (0.0%) | 58,500 |
20 Jul 2022 | USD | 0.153 | 0.153 | 0.133 | 0.135 | 0.135 | -0.014 (-9.40%) | 237,100 |
19 Jul 2022 | USD | 0.15 | 0.157 | 0.149 | 0.149 | 0.149 | -0.005 (-3.25%) | 478,300 |
18 Jul 2022 | USD | 0.15 | 0.155 | 0.15 | 0.154 | 0.154 | +0.002 (+1.32%) | 311,900 |
15 Jul 2022 | USD | 0.152 | 0.169 | 0.149 | 0.152 | 0.152 | -0.002 (-1.30%) | 58,200 |
14 Jul 2022 | USD | 0.149 | 0.155 | 0.147 | 0.154 | 0.154 | +0.002 (+1.32%) | 255,800 |
13 Jul 2022 | USD | 0.155 | 0.16 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 277,300 |
12 Jul 2022 | USD | 0.169 | 0.169 | 0.144 | 0.153 | 0.153 | -0.013 (-7.83%) | 42,500 |
11 Jul 2022 | USD | 0.172 | 0.177 | 0.166 | 0.166 | 0.166 | -0.021 (-11.23%) | 31,800 |
8 Jul 2022 | USD | 0.182 | 0.187 | 0.178 | 0.187 | 0.187 | +0.005 (+2.75%) | 54,800 |
7 Jul 2022 | USD | 0.18 | 0.182 | 0.178 | 0.182 | 0.182 | +0.003 (+1.68%) | 13,300 |
6 Jul 2022 | USD | 0.188 | 0.188 | 0.175 | 0.179 | 0.179 | -0.008 (-4.28%) | 157,800 |
5 Jul 2022 | USD | 0.186 | 0.19 | 0.178 | 0.187 | 0.187 | -0.003 (-1.58%) | 165,100 |
1 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 0 |
30 Jun 2022 | USD | 0.194 | 0.194 | 0.173 | 0.194 | 0.194 | -0.006 (-3.00%) | 50,400 |
29 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 0 |
28 Jun 2022 | USD | 0.206 | 0.206 | 0.196 | 0.197 | 0.197 | -0.009 (-4.37%) | 24,700 |
27 Jun 2022 | USD | 0.21 | 0.21 | 0.202 | 0.206 | 0.206 | -0.016 (-7.21%) | 22,200 |
24 Jun 2022 | USD | 0.188 | 0.222 | 0.188 | 0.222 | 0.222 | +0.039 (+21.31%) | 24,300 |
23 Jun 2022 | USD | 0.194 | 0.194 | 0.164 | 0.183 | 0.183 | -0.006 (-3.17%) | 224,700 |
22 Jun 2022 | USD | 0.187 | 0.196 | 0.187 | 0.189 | 0.189 | -0.006 (-3.08%) | 4,400 |
21 Jun 2022 | USD | 0.209 | 0.209 | 0.191 | 0.195 | 0.195 | -0.023 (-10.55%) | 119,400 |
17 Jun 2022 | USD | 0.202 | 0.223 | 0.202 | 0.218 | 0.218 | -0.01 (-4.39%) | 53,800 |
16 Jun 2022 | USD | 0.224 | 0.228 | 0.21 | 0.228 | 0.228 | +0.003 (+1.33%) | 52,500 |
15 Jun 2022 | USD | 0.228 | 0.228 | 0.211 | 0.225 | 0.225 | +0.004 (+1.81%) | 64,400 |