Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.23 | 0.231 | 0.22 | 0.221 | 0.221 | -0.004 (-1.78%) | 102,600 |
13 Jun 2022 | USD | 0.243 | 0.246 | 0.225 | 0.225 | 0.225 | -0.026 (-10.36%) | 70,800 |
10 Jun 2022 | USD | 0.242 | 0.262 | 0.23 | 0.251 | 0.251 | +0.003 (+1.21%) | 77,300 |
9 Jun 2022 | USD | 0.254 | 0.26 | 0.248 | 0.248 | 0.248 | -0.022 (-8.15%) | 23,000 |
8 Jun 2022 | USD | 0.245 | 0.27 | 0.22 | 0.27 | 0.27 | +0.002 (+0.75%) | 281,400 |
7 Jun 2022 | USD | 0.26 | 0.27 | 0.258 | 0.268 | 0.268 | +0.013 (+5.10%) | 91,500 |
6 Jun 2022 | USD | 0.252 | 0.255 | 0.251 | 0.255 | 0.255 | +0.01 (+4.08%) | 48,600 |
3 Jun 2022 | USD | 0.266 | 0.266 | 0.245 | 0.245 | 0.245 | -0.008 (-3.16%) | 44,400 |
2 Jun 2022 | USD | 0.241 | 0.258 | 0.241 | 0.253 | 0.253 | +0.012 (+4.98%) | 24,200 |
1 Jun 2022 | USD | 0.254 | 0.254 | 0.241 | 0.241 | 0.241 | -0.014 (-5.49%) | 8,100 |
31 May 2022 | USD | 0.224 | 0.263 | 0.224 | 0.255 | 0.255 | -0.002 (-0.78%) | 53,200 |
27 May 2022 | USD | 0.24 | 0.267 | 0.24 | 0.257 | 0.257 | +0.003 (+1.18%) | 108,000 |
26 May 2022 | USD | 0.253 | 0.254 | 0.253 | 0.254 | 0.254 | +0.004 (+1.60%) | 2,100 |
25 May 2022 | USD | 0.264 | 0.264 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 38,900 |
24 May 2022 | USD | 0.257 | 0.266 | 0.244 | 0.26 | 0.26 | +0.003 (+1.17%) | 38,900 |
23 May 2022 | USD | 0.257 | 0.257 | 0.238 | 0.257 | 0.257 | +0.007 (+2.80%) | 30,900 |
20 May 2022 | USD | 0.25 | 0.256 | 0.247 | 0.25 | 0.25 | 0.0 (0.0%) | 34,500 |
19 May 2022 | USD | 0.228 | 0.25 | 0.228 | 0.25 | 0.25 | 0.0 (0.0%) | 35,800 |
18 May 2022 | USD | 0.239 | 0.25 | 0.239 | 0.25 | 0.25 | +0.004 (+1.63%) | 15,000 |
17 May 2022 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.005 (+2.07%) | 2,000 |
16 May 2022 | USD | 0.24 | 0.254 | 0.237 | 0.241 | 0.241 | -0.029 (-10.74%) | 152,400 |
13 May 2022 | USD | 0.244 | 0.27 | 0.24 | 0.27 | 0.27 | +0.034 (+14.41%) | 114,900 |
12 May 2022 | USD | 0.24 | 0.25 | 0.236 | 0.236 | 0.236 | -0.007 (-2.88%) | 132,900 |
11 May 2022 | USD | 0.245 | 0.255 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 18,800 |
10 May 2022 | USD | 0.242 | 0.256 | 0.24 | 0.243 | 0.243 | -0.001 (-0.41%) | 85,300 |
9 May 2022 | USD | 0.255 | 0.261 | 0.238 | 0.244 | 0.244 | -0.018 (-6.87%) | 385,000 |
6 May 2022 | USD | 0.255 | 0.262 | 0.253 | 0.262 | 0.262 | +0.007 (+2.75%) | 32,400 |
5 May 2022 | USD | 0.263 | 0.266 | 0.255 | 0.255 | 0.255 | -0.001 (-0.39%) | 17,500 |
4 May 2022 | USD | 0.225 | 0.27 | 0.225 | 0.256 | 0.256 | -0.002 (-0.78%) | 144,100 |
3 May 2022 | USD | 0.24 | 0.258 | 0.24 | 0.258 | 0.258 | 0.0 (0.0%) | 44,700 |