Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.265 | 0.27 | 0.24 | 0.258 | 0.258 | -0.012 (-4.44%) | 181,500 |
29 Apr 2022 | USD | 0.285 | 0.285 | 0.267 | 0.27 | 0.27 | -0.002 (-0.74%) | 66,500 |
28 Apr 2022 | USD | 0.288 | 0.288 | 0.267 | 0.272 | 0.272 | +0.014 (+5.43%) | 166,700 |
27 Apr 2022 | USD | 0.273 | 0.277 | 0.21 | 0.258 | 0.258 | -0.012 (-4.44%) | 285,500 |
26 Apr 2022 | USD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 65,000 |
25 Apr 2022 | USD | 0.3 | 0.306 | 0.281 | 0.285 | 0.285 | -0.021 (-6.86%) | 77,600 |
22 Apr 2022 | USD | 0.303 | 0.306 | 0.296 | 0.306 | 0.306 | 0.0 (0.0%) | 133,800 |
21 Apr 2022 | USD | 0.317 | 0.32 | 0.306 | 0.306 | 0.306 | -0.01 (-3.16%) | 26,700 |
20 Apr 2022 | USD | 0.314 | 0.316 | 0.313 | 0.316 | 0.316 | +0.001 (+0.32%) | 50,000 |
19 Apr 2022 | USD | 0.315 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 142,000 |
18 Apr 2022 | USD | 0.317 | 0.323 | 0.315 | 0.315 | 0.315 | -0.008 (-2.48%) | 130,000 |
14 Apr 2022 | USD | 0.329 | 0.329 | 0.32 | 0.323 | 0.323 | -0.002 (-0.62%) | 13,000 |
13 Apr 2022 | USD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.015 (+4.84%) | 51,600 |
12 Apr 2022 | USD | 0.315 | 0.321 | 0.31 | 0.31 | 0.31 | -0.009 (-2.82%) | 45,000 |
11 Apr 2022 | USD | 0.33 | 0.33 | 0.314 | 0.319 | 0.319 | -0.01 (-3.04%) | 61,900 |
8 Apr 2022 | USD | 0.31 | 0.337 | 0.31 | 0.329 | 0.329 | +0.009 (+2.81%) | 115,400 |
7 Apr 2022 | USD | 0.326 | 0.326 | 0.316 | 0.32 | 0.32 | -0.005 (-1.54%) | 17,500 |
6 Apr 2022 | USD | 0.326 | 0.33 | 0.317 | 0.325 | 0.325 | +0.005 (+1.56%) | 37,500 |
5 Apr 2022 | USD | 0.317 | 0.32 | 0.315 | 0.32 | 0.32 | +0.006 (+1.91%) | 68,100 |
4 Apr 2022 | USD | 0.31 | 0.315 | 0.303 | 0.314 | 0.314 | 0.0 (0.0%) | 51,600 |
1 Apr 2022 | USD | 0.305 | 0.314 | 0.301 | 0.314 | 0.314 | +0.011 (+3.63%) | 47,200 |
31 Mar 2022 | USD | 0.293 | 0.304 | 0.291 | 0.303 | 0.303 | +0.017 (+5.94%) | 31,700 |
30 Mar 2022 | USD | 0.299 | 0.309 | 0.28 | 0.286 | 0.286 | -0.011 (-3.70%) | 37,600 |
29 Mar 2022 | USD | 0.29 | 0.297 | 0.285 | 0.297 | 0.297 | +0.003 (+1.02%) | 238,100 |
28 Mar 2022 | USD | 0.295 | 0.296 | 0.291 | 0.294 | 0.294 | -0.004 (-1.34%) | 285,800 |
25 Mar 2022 | USD | 0.295 | 0.317 | 0.287 | 0.298 | 0.298 | -0.002 (-0.67%) | 38,600 |
24 Mar 2022 | USD | 0.306 | 0.308 | 0.289 | 0.3 | 0.3 | -0.009 (-2.91%) | 131,400 |
23 Mar 2022 | USD | 0.305 | 0.309 | 0.3 | 0.309 | 0.309 | +0.009 (+3%) | 35,400 |
22 Mar 2022 | USD | 0.305 | 0.305 | 0.288 | 0.3 | 0.3 | -0.003 (-0.99%) | 18,200 |
21 Mar 2022 | USD | 0.317 | 0.32 | 0.296 | 0.303 | 0.303 | 0.0 (0.0%) | 30,900 |