Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.3 | 0.303 | 0.288 | 0.303 | 0.303 | +0.004 (+1.34%) | 15,700 |
17 Mar 2022 | USD | 0.287 | 0.3 | 0.285 | 0.299 | 0.299 | +0.008 (+2.75%) | 91,700 |
16 Mar 2022 | USD | 0.289 | 0.291 | 0.279 | 0.291 | 0.291 | +0.005 (+1.75%) | 34,100 |
15 Mar 2022 | USD | 0.298 | 0.304 | 0.276 | 0.286 | 0.286 | -0.014 (-4.67%) | 126,900 |
14 Mar 2022 | USD | 0.31 | 0.31 | 0.296 | 0.3 | 0.3 | -0.012 (-3.85%) | 66,500 |
11 Mar 2022 | USD | 0.312 | 0.312 | 0.3 | 0.312 | 0.312 | +0.006 (+1.96%) | 31,300 |
10 Mar 2022 | USD | 0.301 | 0.31 | 0.3 | 0.306 | 0.306 | +0.006 (+2%) | 34,100 |
9 Mar 2022 | USD | 0.297 | 0.307 | 0.291 | 0.3 | 0.3 | -0.009 (-2.91%) | 113,600 |
8 Mar 2022 | USD | 0.308 | 0.323 | 0.285 | 0.309 | 0.309 | -0.001 (-0.32%) | 139,700 |
7 Mar 2022 | USD | 0.325 | 0.325 | 0.3 | 0.31 | 0.31 | -0.008 (-2.52%) | 149,300 |
4 Mar 2022 | USD | 0.29 | 0.328 | 0.29 | 0.318 | 0.318 | +0.028 (+9.66%) | 136,800 |
3 Mar 2022 | USD | 0.306 | 0.314 | 0.289 | 0.29 | 0.29 | -0.019 (-6.15%) | 64,900 |
2 Mar 2022 | USD | 0.306 | 0.31 | 0.283 | 0.309 | 0.309 | +0.003 (+0.98%) | 69,400 |
1 Mar 2022 | USD | 0.31 | 0.32 | 0.292 | 0.306 | 0.306 | +0.001 (+0.33%) | 74,700 |
28 Feb 2022 | USD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 61,500 |
25 Feb 2022 | USD | 0.278 | 0.3 | 0.278 | 0.3 | 0.3 | +0.032 (+11.94%) | 189,500 |
24 Feb 2022 | USD | 0.322 | 0.322 | 0.25 | 0.268 | 0.268 | -0.033 (-10.96%) | 109,900 |
23 Feb 2022 | USD | 0.295 | 0.305 | 0.295 | 0.301 | 0.301 | +0.005 (+1.69%) | 139,600 |
22 Feb 2022 | USD | 0.32 | 0.32 | 0.296 | 0.296 | 0.296 | -0.008 (-2.63%) | 136,000 |
18 Feb 2022 | USD | 0.304 | 0.308 | 0.296 | 0.304 | 0.304 | -0.012 (-3.80%) | 65,800 |
17 Feb 2022 | USD | 0.27 | 0.318 | 0.27 | 0.316 | 0.316 | +0.008 (+2.60%) | 42,600 |
16 Feb 2022 | USD | 0.265 | 0.313 | 0.26 | 0.308 | 0.308 | +0.018 (+6.21%) | 319,400 |
15 Feb 2022 | USD | 0.26 | 0.297 | 0.26 | 0.29 | 0.29 | -0.007 (-2.36%) | 30,900 |
14 Feb 2022 | USD | 0.33 | 0.33 | 0.275 | 0.297 | 0.297 | +0.02 (+7.22%) | 139,100 |
11 Feb 2022 | USD | 0.271 | 0.277 | 0.271 | 0.277 | 0.277 | +0.008 (+2.97%) | 27,600 |
10 Feb 2022 | USD | 0.276 | 0.276 | 0.264 | 0.269 | 0.269 | -0.011 (-3.93%) | 29,000 |
9 Feb 2022 | USD | 0.279 | 0.28 | 0.27 | 0.28 | 0.28 | +0.002 (+0.72%) | 24,700 |
8 Feb 2022 | USD | 0.28 | 0.291 | 0.275 | 0.278 | 0.278 | -0.003 (-1.07%) | 53,100 |
7 Feb 2022 | USD | 0.303 | 0.303 | 0.274 | 0.281 | 0.281 | +0.006 (+2.18%) | 105,100 |
4 Feb 2022 | USD | 0.28 | 0.286 | 0.272 | 0.275 | 0.275 | +0.013 (+4.96%) | 104,500 |