Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.245 | 0.245 | 0.218 | 0.22 | 0.22 | -0.006 (-2.65%) | 124,500 |
20 Dec 2021 | USD | 0.218 | 0.234 | 0.217 | 0.226 | 0.226 | +0.001 (+0.44%) | 66,100 |
17 Dec 2021 | USD | 0.243 | 0.245 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 181,600 |
16 Dec 2021 | USD | 0.232 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 71,700 |
15 Dec 2021 | USD | 0.231 | 0.231 | 0.216 | 0.225 | 0.225 | -0.018 (-7.41%) | 109,700 |
14 Dec 2021 | USD | 0.245 | 0.25 | 0.22 | 0.243 | 0.243 | -0.001 (-0.41%) | 278,400 |
13 Dec 2021 | USD | 0.244 | 0.258 | 0.228 | 0.244 | 0.244 | -0.007 (-2.79%) | 120,000 |
10 Dec 2021 | USD | 0.252 | 0.261 | 0.237 | 0.251 | 0.251 | +0.006 (+2.45%) | 44,600 |
9 Dec 2021 | USD | 0.251 | 0.255 | 0.245 | 0.245 | 0.245 | -0.013 (-5.04%) | 32,100 |
8 Dec 2021 | USD | 0.25 | 0.258 | 0.244 | 0.258 | 0.258 | -0.005 (-1.86%) | 51,500 |
7 Dec 2021 | USD | 0.2625 | 0.2723 | 0.2565 | 0.2629 | 0.2629 | +0.006 (+2.50%) | 14,468 |
6 Dec 2021 | USD | 0.258 | 0.2628 | 0.2435 | 0.2565 | 0.2565 | -0.004 (-1.35%) | 39,398 |
3 Dec 2021 | USD | 0.26 | 0.265 | 0.247 | 0.26 | 0.26 | +0.016 (+6.56%) | 90,800 |
2 Dec 2021 | USD | 0.259 | 0.259 | 0.239 | 0.244 | 0.244 | -0.016 (-6.15%) | 107,800 |
1 Dec 2021 | USD | 0.263 | 0.282 | 0.249 | 0.26 | 0.26 | +0.001 (+0.39%) | 126,000 |
30 Nov 2021 | USD | 0.264 | 0.269 | 0.251 | 0.259 | 0.259 | -0.002 (-0.77%) | 121,100 |
29 Nov 2021 | USD | 0.293 | 0.293 | 0.255 | 0.261 | 0.261 | -0.011 (-4.04%) | 94,800 |
26 Nov 2021 | USD | 0.263 | 0.273 | 0.263 | 0.272 | 0.272 | +0.009 (+3.42%) | 75,900 |
24 Nov 2021 | USD | 0.243 | 0.263 | 0.243 | 0.263 | 0.263 | 0.0 (0.0%) | 39,500 |
23 Nov 2021 | USD | 0.283 | 0.283 | 0.234 | 0.263 | 0.263 | -0.002 (-0.75%) | 57,500 |
22 Nov 2021 | USD | 0.266 | 0.282 | 0.256 | 0.265 | 0.265 | -0.008 (-2.93%) | 84,900 |
19 Nov 2021 | USD | 0.28 | 0.28 | 0.27 | 0.273 | 0.273 | -0.015 (-5.21%) | 17,600 |
18 Nov 2021 | USD | 0.271 | 0.288 | 0.267 | 0.288 | 0.288 | -0.002 (-0.69%) | 27,300 |
17 Nov 2021 | USD | 0.289 | 0.29 | 0.289 | 0.29 | 0.29 | +0.001 (+0.35%) | 9,100 |
16 Nov 2021 | USD | 0.27 | 0.293 | 0.268 | 0.289 | 0.289 | -0.001 (-0.34%) | 44,200 |
15 Nov 2021 | USD | 0.27 | 0.319 | 0.269 | 0.29 | 0.29 | -0.002 (-0.68%) | 195,800 |
12 Nov 2021 | USD | 0.3 | 0.3 | 0.28 | 0.292 | 0.292 | -0.001 (-0.34%) | 58,800 |
11 Nov 2021 | USD | 0.268 | 0.305 | 0.268 | 0.293 | 0.293 | +0.033 (+12.69%) | 200,100 |
10 Nov 2021 | USD | 0.24 | 0.262 | 0.238 | 0.26 | 0.26 | +0.03 (+13.04%) | 218,100 |
9 Nov 2021 | USD | 0.23 | 0.237 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 70,500 |