Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.191 | 0.235 | 0.191 | 0.231 | 0.231 | 0.0 (0.0%) | 264,800 |
5 Nov 2021 | USD | 0.231 | 0.231 | 0.212 | 0.231 | 0.231 | +0.008 (+3.59%) | 142,700 |
4 Nov 2021 | USD | 0.227 | 0.231 | 0.214 | 0.223 | 0.223 | -0.001 (-0.45%) | 123,900 |
3 Nov 2021 | USD | 0.229 | 0.229 | 0.212 | 0.224 | 0.224 | +0.003 (+1.36%) | 89,500 |
2 Nov 2021 | USD | 0.23 | 0.231 | 0.212 | 0.221 | 0.221 | -0.009 (-3.91%) | 397,900 |
1 Nov 2021 | USD | 0.222 | 0.236 | 0.22 | 0.23 | 0.23 | -0.006 (-2.54%) | 222,200 |
29 Oct 2021 | USD | 0.25 | 0.25 | 0.22 | 0.236 | 0.236 | +0.003 (+1.29%) | 106,800 |
28 Oct 2021 | USD | 0.227 | 0.24 | 0.221 | 0.233 | 0.233 | +0.003 (+1.30%) | 310,500 |
27 Oct 2021 | USD | 0.245 | 0.25 | 0.23 | 0.23 | 0.23 | -0.011 (-4.56%) | 211,300 |
26 Oct 2021 | USD | 0.26 | 0.26 | 0.236 | 0.241 | 0.241 | -0.019 (-7.31%) | 145,600 |
25 Oct 2021 | USD | 0.232 | 0.26 | 0.232 | 0.26 | 0.26 | +0.037 (+16.59%) | 371,300 |
22 Oct 2021 | USD | 0.235 | 0.241 | 0.223 | 0.223 | 0.223 | -0.002 (-0.89%) | 70,300 |
21 Oct 2021 | USD | 0.213 | 0.233 | 0.21 | 0.225 | 0.225 | +0.018 (+8.70%) | 178,800 |
20 Oct 2021 | USD | 0.208 | 0.215 | 0.202 | 0.207 | 0.207 | -0.002 (-0.96%) | 86,200 |
19 Oct 2021 | USD | 0.2 | 0.216 | 0.2 | 0.209 | 0.209 | -0.003 (-1.42%) | 120,300 |
18 Oct 2021 | USD | 0.22 | 0.22 | 0.208 | 0.212 | 0.212 | -0.006 (-2.75%) | 88,800 |
15 Oct 2021 | USD | 0.22 | 0.225 | 0.21 | 0.218 | 0.218 | -0.01 (-4.39%) | 334,300 |
14 Oct 2021 | USD | 0.222 | 0.239 | 0.222 | 0.228 | 0.228 | -0.008 (-3.39%) | 46,800 |
13 Oct 2021 | USD | 0.25 | 0.25 | 0.223 | 0.236 | 0.236 | +0.013 (+5.83%) | 161,400 |
12 Oct 2021 | USD | 0.222 | 0.227 | 0.207 | 0.223 | 0.223 | -0.022 (-8.98%) | 340,000 |
11 Oct 2021 | USD | 0.23 | 0.245 | 0.213 | 0.245 | 0.245 | +0.03 (+13.95%) | 41,300 |
8 Oct 2021 | USD | 0.203 | 0.215 | 0.201 | 0.215 | 0.215 | +0.015 (+7.50%) | 161,400 |
7 Oct 2021 | USD | 0.206 | 0.206 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 119,300 |
6 Oct 2021 | USD | 0.202 | 0.202 | 0.185 | 0.185 | 0.185 | -0.008 (-4.15%) | 387,100 |
5 Oct 2021 | USD | 0.193 | 0.193 | 0.185 | 0.193 | 0.193 | 0.0 (0.0%) | 18,700 |
4 Oct 2021 | USD | 0.2 | 0.202 | 0.186 | 0.193 | 0.193 | -0.003 (-1.53%) | 131,600 |
1 Oct 2021 | USD | 0.2 | 0.2 | 0.185 | 0.196 | 0.196 | +0.011 (+5.95%) | 188,300 |
30 Sep 2021 | USD | 0.19 | 0.2 | 0.184 | 0.185 | 0.185 | -0.014 (-7.04%) | 265,500 |
29 Sep 2021 | USD | 0.205 | 0.21 | 0.185 | 0.199 | 0.199 | -0.001 (-0.50%) | 175,600 |
28 Sep 2021 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.009 (-4.31%) | 81,100 |