Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 0.219 | 0.222 | 0.2 | 0.209 | 0.209 | -0.006 (-2.79%) | 443,900 |
24 Sep 2021 | USD | 0.22 | 0.222 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 66,100 |
23 Sep 2021 | USD | 0.218 | 0.23 | 0.208 | 0.215 | 0.215 | +0.019 (+9.69%) | 281,200 |
22 Sep 2021 | USD | 0.195 | 0.202 | 0.185 | 0.196 | 0.196 | +0.01 (+5.38%) | 376,900 |
21 Sep 2021 | USD | 0.199 | 0.203 | 0.18 | 0.186 | 0.186 | -0.009 (-4.62%) | 394,400 |
20 Sep 2021 | USD | 0.217 | 0.217 | 0.19 | 0.195 | 0.195 | -0.022 (-10.14%) | 279,700 |
17 Sep 2021 | USD | 0.236 | 0.237 | 0.217 | 0.217 | 0.217 | -0.013 (-5.65%) | 34,200 |
16 Sep 2021 | USD | 0.209 | 0.23 | 0.209 | 0.23 | 0.23 | +0.005 (+2.22%) | 274,500 |
15 Sep 2021 | USD | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | -0.002 (-0.88%) | 251,000 |
14 Sep 2021 | USD | 0.214 | 0.23 | 0.202 | 0.227 | 0.227 | +0.004 (+1.79%) | 140,500 |
13 Sep 2021 | USD | 0.205 | 0.226 | 0.204 | 0.223 | 0.223 | +0.008 (+3.72%) | 372,800 |
10 Sep 2021 | USD | 0.22 | 0.23 | 0.21 | 0.215 | 0.215 | -0.018 (-7.73%) | 118,200 |
9 Sep 2021 | USD | 0.223 | 0.233 | 0.22 | 0.233 | 0.233 | +0.013 (+5.91%) | 187,600 |
8 Sep 2021 | USD | 0.24 | 0.255 | 0.212 | 0.22 | 0.22 | +0.005 (+2.33%) | 171,700 |
7 Sep 2021 | USD | 0.24 | 0.24 | 0.213 | 0.215 | 0.215 | -0.01 (-4.44%) | 143,000 |
3 Sep 2021 | USD | 0.228 | 0.236 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 115,400 |
2 Sep 2021 | USD | 0.24 | 0.26 | 0.219 | 0.22 | 0.22 | -0.015 (-6.38%) | 199,700 |
1 Sep 2021 | USD | 0.235 | 0.243 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 623,700 |
31 Aug 2021 | USD | 0.23 | 0.235 | 0.216 | 0.23 | 0.23 | -0.009 (-3.77%) | 189,200 |
30 Aug 2021 | USD | 0.242 | 0.247 | 0.225 | 0.239 | 0.239 | +0.024 (+11.16%) | 30,800 |
27 Aug 2021 | USD | 0.218 | 0.231 | 0.215 | 0.215 | 0.215 | +0.006 (+2.87%) | 211,200 |
26 Aug 2021 | USD | 0.22 | 0.22 | 0.207 | 0.209 | 0.209 | -0.01 (-4.57%) | 55,900 |
25 Aug 2021 | USD | 0.23 | 0.23 | 0.21 | 0.219 | 0.219 | -0.003 (-1.35%) | 107,200 |
24 Aug 2021 | USD | 0.228 | 0.23 | 0.221 | 0.222 | 0.222 | +0.012 (+5.71%) | 127,100 |
23 Aug 2021 | USD | 0.207 | 0.26 | 0.207 | 0.21 | 0.21 | -0.014 (-6.25%) | 197,200 |
20 Aug 2021 | USD | 0.214 | 0.23 | 0.214 | 0.224 | 0.224 | +0.01 (+4.67%) | 90,800 |
19 Aug 2021 | USD | 0.228 | 0.23 | 0.214 | 0.214 | 0.214 | -0.006 (-2.73%) | 155,000 |
18 Aug 2021 | USD | 0.112 | 0.25 | 0.112 | 0.22 | 0.22 | -0.006 (-2.65%) | 159,000 |
17 Aug 2021 | USD | 0.25 | 0.25 | 0.22 | 0.226 | 0.226 | -0.016 (-6.61%) | 508,300 |
16 Aug 2021 | USD | 0.25 | 0.26 | 0.242 | 0.242 | 0.242 | -0.013 (-5.10%) | 206,600 |