Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.25 | 0.26 | 0.242 | 0.255 | 0.255 | +0.013 (+5.37%) | 200,300 |
12 Aug 2021 | USD | 0.25 | 0.255 | 0.24 | 0.242 | 0.242 | -0.008 (-3.20%) | 47,000 |
11 Aug 2021 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 425,500 |
10 Aug 2021 | USD | 0.255 | 0.255 | 0.238 | 0.25 | 0.25 | -0.003 (-1.19%) | 750,700 |
9 Aug 2021 | USD | 0.264 | 0.27 | 0.23 | 0.253 | 0.253 | -0.027 (-9.64%) | 966,300 |
6 Aug 2021 | USD | 0.282 | 0.282 | 0.27 | 0.28 | 0.28 | -0.002 (-0.71%) | 104,700 |
5 Aug 2021 | USD | 0.297 | 0.301 | 0.27 | 0.282 | 0.282 | -0.008 (-2.76%) | 113,800 |
4 Aug 2021 | USD | 0.275 | 0.305 | 0.275 | 0.29 | 0.29 | -0.01 (-3.33%) | 46,300 |
3 Aug 2021 | USD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | -0.02 (-6.25%) | 14,800 |
2 Aug 2021 | USD | 0.311 | 0.32 | 0.27 | 0.32 | 0.32 | +0.009 (+2.89%) | 174,900 |
30 Jul 2021 | USD | 0.32 | 0.32 | 0.292 | 0.311 | 0.311 | -0.009 (-2.81%) | 56,700 |
29 Jul 2021 | USD | 0.305 | 0.32 | 0.293 | 0.32 | 0.32 | +0.039 (+13.88%) | 103,200 |
28 Jul 2021 | USD | 0.27 | 0.294 | 0.27 | 0.281 | 0.281 | +0.011 (+4.07%) | 42,600 |
27 Jul 2021 | USD | 0.273 | 0.289 | 0.27 | 0.27 | 0.27 | -0.016 (-5.59%) | 127,900 |
26 Jul 2021 | USD | 0.29 | 0.303 | 0.251 | 0.286 | 0.286 | -0.009 (-3.05%) | 349,800 |
23 Jul 2021 | USD | 0.305 | 0.316 | 0.275 | 0.295 | 0.295 | -0.013 (-4.22%) | 249,700 |
22 Jul 2021 | USD | 0.26 | 0.308 | 0.26 | 0.308 | 0.308 | +0.015 (+5.12%) | 32,000 |
21 Jul 2021 | USD | 0.289 | 0.313 | 0.289 | 0.293 | 0.293 | +0.004 (+1.38%) | 57,700 |
20 Jul 2021 | USD | 0.278 | 0.289 | 0.269 | 0.289 | 0.289 | +0.006 (+2.12%) | 78,400 |
19 Jul 2021 | USD | 0.225 | 0.304 | 0.225 | 0.283 | 0.283 | -0.007 (-2.41%) | 249,000 |
16 Jul 2021 | USD | 0.29 | 0.306 | 0.271 | 0.29 | 0.29 | -0.001 (-0.34%) | 169,500 |
15 Jul 2021 | USD | 0.3 | 0.309 | 0.281 | 0.291 | 0.291 | -0.004 (-1.36%) | 162,500 |
14 Jul 2021 | USD | 0.3 | 0.308 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 151,400 |
13 Jul 2021 | USD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | +0.002 (+0.66%) | 124,400 |
12 Jul 2021 | USD | 0.33 | 0.41 | 0.3 | 0.303 | 0.303 | -0.022 (-6.74%) | 271,800 |
9 Jul 2021 | USD | 0.3262 | 0.3291 | 0.3115 | 0.3249 | 0.3249 | +0.007 (+2.17%) | 74,471 |
8 Jul 2021 | USD | 0.36 | 0.368 | 0.311 | 0.318 | 0.318 | -0.027 (-7.83%) | 331,900 |
7 Jul 2021 | USD | 0.345 | 0.368 | 0.345 | 0.345 | 0.345 | -0.002 (-0.58%) | 83,200 |
6 Jul 2021 | USD | 0.395 | 0.395 | 0.347 | 0.347 | 0.347 | -0.023 (-6.22%) | 94,900 |
2 Jul 2021 | USD | 0.35 | 0.37 | 0.343 | 0.37 | 0.37 | +0.022 (+6.32%) | 158,500 |