Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.37 | 0.37 | 0.34 | 0.348 | 0.348 | -0.013 (-3.60%) | 23,200 |
30 Jun 2021 | USD | 0.319 | 0.37 | 0.319 | 0.361 | 0.361 | +0.04 (+12.46%) | 89,200 |
29 Jun 2021 | USD | 0.314 | 0.355 | 0.31 | 0.321 | 0.321 | -0.021 (-6.14%) | 522,300 |
28 Jun 2021 | USD | 0.34 | 0.35 | 0.31 | 0.342 | 0.342 | +0.012 (+3.64%) | 98,300 |
25 Jun 2021 | USD | 0.306 | 0.332 | 0.306 | 0.33 | 0.33 | +0.015 (+4.76%) | 45,400 |
24 Jun 2021 | USD | 0.311 | 0.335 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 209,000 |
23 Jun 2021 | USD | 0.315 | 0.328 | 0.311 | 0.315 | 0.315 | +0.003 (+0.96%) | 167,000 |
22 Jun 2021 | USD | 0.32 | 0.344 | 0.306 | 0.312 | 0.312 | -0.014 (-4.29%) | 216,500 |
21 Jun 2021 | USD | 0.362 | 0.362 | 0.321 | 0.326 | 0.326 | 0.0 (0.0%) | 229,700 |
18 Jun 2021 | USD | 0.34 | 0.34 | 0.32 | 0.326 | 0.326 | -0.027 (-7.65%) | 490,400 |
17 Jun 2021 | USD | 0.36 | 0.375 | 0.33 | 0.353 | 0.353 | -0.007 (-1.94%) | 724,800 |
16 Jun 2021 | USD | 0.475 | 0.475 | 0.35 | 0.36 | 0.36 | -0.006 (-1.64%) | 272,200 |
15 Jun 2021 | USD | 0.384 | 0.387 | 0.366 | 0.366 | 0.366 | -0.018 (-4.69%) | 428,700 |
14 Jun 2021 | USD | 0.363 | 0.43 | 0.363 | 0.384 | 0.384 | +0.007 (+1.86%) | 374,900 |
11 Jun 2021 | USD | 0.404 | 0.404 | 0.368 | 0.377 | 0.377 | -0.023 (-5.75%) | 141,800 |
10 Jun 2021 | USD | 0.356 | 0.4 | 0.356 | 0.4 | 0.4 | +0.009 (+2.30%) | 153,300 |
9 Jun 2021 | USD | 0.394 | 0.4 | 0.38 | 0.391 | 0.391 | +0.006 (+1.56%) | 242,100 |
8 Jun 2021 | USD | 0.4 | 0.44 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 411,700 |
7 Jun 2021 | USD | 0.42 | 0.42 | 0.395 | 0.4 | 0.4 | -0.016 (-3.85%) | 194,800 |
4 Jun 2021 | USD | 0.4 | 0.419 | 0.4 | 0.416 | 0.416 | +0.011 (+2.72%) | 139,200 |
3 Jun 2021 | USD | 0.48 | 0.48 | 0.398 | 0.405 | 0.405 | -0.005 (-1.22%) | 301,500 |
2 Jun 2021 | USD | 0.411 | 0.414 | 0.4 | 0.41 | 0.41 | -0.001 (-0.24%) | 188,000 |
1 Jun 2021 | USD | 0.41 | 0.441 | 0.398 | 0.411 | 0.411 | +0.007 (+1.73%) | 591,800 |
28 May 2021 | USD | 0.409 | 0.413 | 0.4 | 0.404 | 0.404 | -0.006 (-1.46%) | 160,400 |
27 May 2021 | USD | 0.48 | 0.48 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 129,700 |
26 May 2021 | USD | 0.399 | 0.421 | 0.398 | 0.4 | 0.4 | +0.004 (+1.01%) | 365,500 |
25 May 2021 | USD | 0.43 | 0.5 | 0.395 | 0.396 | 0.396 | -0.113 (-22.20%) | 1,119,700 |
24 May 2021 | USD | 0.436 | 0.51 | 0.416 | 0.509 | 0.509 | +0.073 (+16.74%) | 342,400 |
21 May 2021 | USD | 0.425 | 0.44 | 0.41 | 0.436 | 0.436 | +0.03 (+7.39%) | 158,200 |
20 May 2021 | USD | 0.417 | 0.431 | 0.402 | 0.406 | 0.406 | -0.006 (-1.46%) | 189,100 |