Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 500 |
24 Jun 2024 | USD | 0.066 | 0.066 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 71,000 |
21 Jun 2024 | USD | 0.061 | 0.078 | 0.054 | 0.059 | 0.059 | -0.008 (-11.94%) | 588,000 |
20 Jun 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.007 (+11.67%) | 4,000 |
18 Jun 2024 | USD | 0.063 | 0.063 | 0.058 | 0.06 | 0.06 | -0.005 (-7.69%) | 45,300 |
17 Jun 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 20,800 |
14 Jun 2024 | USD | 0.067 | 0.075 | 0.065 | 0.075 | 0.075 | +0.001 (+1.35%) | 13,000 |
13 Jun 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.006 (+8.82%) | 100 |
12 Jun 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 20,000 |
11 Jun 2024 | USD | 0.07 | 0.074 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 70,500 |
10 Jun 2024 | USD | 0.066 | 0.067 | 0.065 | 0.067 | 0.067 | +0.003 (+4.69%) | 60,000 |
7 Jun 2024 | USD | 0.068 | 0.069 | 0.061 | 0.064 | 0.064 | -0.003 (-4.19%) | 41,600 |
6 Jun 2024 | USD | 0.062 | 0.0668 | 0.062 | 0.0668 | 0.0668 | -0 (-0.30%) | 21,300 |
5 Jun 2024 | USD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | +0.007 (+11.67%) | 129,000 |
4 Jun 2024 | USD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 267,000 |
3 Jun 2024 | USD | 0.061 | 0.067 | 0.061 | 0.067 | 0.067 | +0.006 (+9.84%) | 8,300 |
31 May 2024 | USD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | -0.003 (-4.69%) | 41,000 |
30 May 2024 | USD | 0.065 | 0.068 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 24,100 |
29 May 2024 | USD | 0.075 | 0.075 | 0.067 | 0.067 | 0.067 | -0.006 (-8.22%) | 19,500 |
28 May 2024 | USD | 0.07 | 0.075 | 0.07 | 0.073 | 0.073 | +0.003 (+4.29%) | 316,000 |
24 May 2024 | USD | 0.074 | 0.074 | 0.069 | 0.07 | 0.07 | +0.005 (+7.69%) | 56,000 |
23 May 2024 | USD | 0.072 | 0.072 | 0.065 | 0.065 | 0.065 | -0.007 (-9.72%) | 51,400 |
22 May 2024 | USD | 0.072 | 0.074 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 13,800 |
21 May 2024 | USD | 0.064 | 0.072 | 0.058 | 0.072 | 0.072 | +0.003 (+4.35%) | 298,400 |
20 May 2024 | USD | 0.061 | 0.069 | 0.061 | 0.069 | 0.069 | +0.007 (+11.29%) | 37,100 |
17 May 2024 | USD | 0.057 | 0.067 | 0.057 | 0.062 | 0.062 | -0.002 (-3.13%) | 212,400 |
16 May 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 10,600 |
15 May 2024 | USD | 0.066 | 0.069 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 458,000 |
14 May 2024 | USD | 0.051 | 0.068 | 0.051 | 0.068 | 0.068 | +0.017 (+33.33%) | 589,000 |
13 May 2024 | USD | 0.056 | 0.056 | 0.051 | 0.051 | 0.051 | -0.006 (-10.53%) | 29,200 |