Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.5 | 0.5 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 111,000 |
6 Apr 2021 | USD | 0.4 | 0.41 | 0.392 | 0.395 | 0.395 | +0.01 (+2.60%) | 298,100 |
5 Apr 2021 | USD | 0.386 | 0.415 | 0.385 | 0.385 | 0.385 | +0.003 (+0.79%) | 170,900 |
1 Apr 2021 | USD | 0.36 | 0.4 | 0.36 | 0.382 | 0.382 | 0.0 (0.0%) | 104,500 |
31 Mar 2021 | USD | 0.35 | 0.389 | 0.35 | 0.382 | 0.382 | +0.006 (+1.60%) | 80,200 |
30 Mar 2021 | USD | 0.38 | 0.38 | 0.365 | 0.376 | 0.376 | -0.004 (-1.05%) | 217,200 |
29 Mar 2021 | USD | 0.38 | 0.398 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 297,600 |
26 Mar 2021 | USD | 0.39 | 0.398 | 0.372 | 0.38 | 0.38 | -0.015 (-3.80%) | 693,200 |
25 Mar 2021 | USD | 0.38 | 0.406 | 0.37 | 0.395 | 0.395 | -0.007 (-1.74%) | 389,600 |
24 Mar 2021 | USD | 0.429 | 0.429 | 0.389 | 0.402 | 0.402 | +0.01 (+2.55%) | 221,500 |
23 Mar 2021 | USD | 0.435 | 0.435 | 0.391 | 0.392 | 0.392 | -0.008 (-2%) | 353,400 |
22 Mar 2021 | USD | 0.393 | 0.42 | 0.383 | 0.4 | 0.4 | +0.015 (+3.90%) | 350,800 |
19 Mar 2021 | USD | 0.396 | 0.55 | 0.383 | 0.385 | 0.385 | -0.005 (-1.28%) | 320,700 |
18 Mar 2021 | USD | 0.55 | 0.55 | 0.375 | 0.39 | 0.39 | -0.01 (-2.50%) | 294,200 |
17 Mar 2021 | USD | 0.4 | 0.5 | 0.361 | 0.4 | 0.4 | +0.018 (+4.71%) | 474,900 |
16 Mar 2021 | USD | 0.385 | 0.429 | 0.35 | 0.382 | 0.382 | -0.046 (-10.75%) | 1,336,800 |
15 Mar 2021 | USD | 0.8 | 0.8 | 0.38 | 0.428 | 0.428 | +0.043 (+11.17%) | 384,600 |
12 Mar 2021 | USD | 0.35 | 0.385 | 0.35 | 0.385 | 0.385 | +0.025 (+6.94%) | 506,200 |
11 Mar 2021 | USD | 0.363 | 0.375 | 0.338 | 0.36 | 0.36 | +0.023 (+6.82%) | 569,300 |
10 Mar 2021 | USD | 0.399 | 0.399 | 0.33 | 0.337 | 0.337 | 0.0 (0.0%) | 636,400 |
9 Mar 2021 | USD | 0.398 | 0.4 | 0.32 | 0.337 | 0.337 | +0.021 (+6.65%) | 851,500 |
8 Mar 2021 | USD | 0.35 | 0.55 | 0.315 | 0.316 | 0.316 | +0.004 (+1.28%) | 844,100 |
5 Mar 2021 | USD | 0.36 | 0.389 | 0.301 | 0.312 | 0.312 | -0.032 (-9.30%) | 1,336,000 |
4 Mar 2021 | USD | 0.39 | 0.7 | 0.32 | 0.344 | 0.344 | -0.038 (-9.95%) | 1,588,400 |
3 Mar 2021 | USD | 0.4 | 0.8 | 0.365 | 0.382 | 0.382 | +0.017 (+4.66%) | 842,500 |
2 Mar 2021 | USD | 0.377 | 0.44 | 0.356 | 0.365 | 0.365 | -0.033 (-8.29%) | 1,948,800 |
1 Mar 2021 | USD | 0.33 | 0.45 | 0.329 | 0.398 | 0.398 | +0.113 (+39.65%) | 3,716,800 |
26 Feb 2021 | USD | 0.29 | 0.295 | 0.276 | 0.285 | 0.285 | +0.005 (+1.79%) | 112,000 |
25 Feb 2021 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 179,100 |
24 Feb 2021 | USD | 0.3 | 0.33 | 0.3 | 0.3 | 0.3 | -0.007 (-2.28%) | 40,200 |