Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.31 | 0.349 | 0.307 | 0.307 | 0.307 | -0.013 (-4.06%) | 35,200 |
22 Feb 2021 | USD | 0.305 | 0.35 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 47,500 |
19 Feb 2021 | USD | 0.383 | 0.383 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 54,200 |
18 Feb 2021 | USD | 0.308 | 0.308 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 77,000 |
17 Feb 2021 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 54,900 |
16 Feb 2021 | USD | 0.348 | 0.383 | 0.31 | 0.33 | 0.33 | -0.022 (-6.25%) | 79,800 |
12 Feb 2021 | USD | 0.342 | 0.352 | 0.339 | 0.352 | 0.352 | +0.021 (+6.34%) | 56,600 |
11 Feb 2021 | USD | 0.31 | 0.331 | 0.31 | 0.331 | 0.331 | +0.003 (+0.91%) | 44,600 |
10 Feb 2021 | USD | 0.3 | 0.33 | 0.295 | 0.328 | 0.328 | +0.021 (+6.84%) | 36,900 |
9 Feb 2021 | USD | 0.3 | 0.37 | 0.3 | 0.307 | 0.307 | +0.004 (+1.32%) | 18,400 |
8 Feb 2021 | USD | 0.32 | 0.32 | 0.3 | 0.303 | 0.303 | +0.005 (+1.68%) | 162,500 |
5 Feb 2021 | USD | 0.29 | 0.315 | 0.275 | 0.298 | 0.298 | -0.002 (-0.67%) | 30,800 |
4 Feb 2021 | USD | 0.274 | 0.32 | 0.274 | 0.3 | 0.3 | +0.003 (+1.01%) | 110,700 |
3 Feb 2021 | USD | 0.302 | 0.302 | 0.28 | 0.297 | 0.297 | -0.013 (-4.19%) | 45,600 |
2 Feb 2021 | USD | 0.306 | 0.31 | 0.28 | 0.31 | 0.31 | -0.01 (-3.13%) | 41,100 |
1 Feb 2021 | USD | 0.383 | 0.383 | 0.304 | 0.32 | 0.32 | +0.005 (+1.59%) | 45,900 |
29 Jan 2021 | USD | 0.28 | 0.332 | 0.27 | 0.315 | 0.315 | +0.035 (+12.50%) | 101,700 |
28 Jan 2021 | USD | 0.288 | 0.291 | 0.266 | 0.28 | 0.28 | -0.009 (-3.11%) | 63,200 |
27 Jan 2021 | USD | 0.28 | 0.3 | 0.269 | 0.289 | 0.289 | +0.009 (+3.21%) | 68,800 |
26 Jan 2021 | USD | 0.327 | 0.327 | 0.27 | 0.28 | 0.28 | +0.025 (+9.80%) | 89,500 |
25 Jan 2021 | USD | 0.291 | 0.3 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 76,100 |
22 Jan 2021 | USD | 0.295 | 0.3 | 0.276 | 0.28 | 0.28 | -0.008 (-2.78%) | 32,800 |
21 Jan 2021 | USD | 0.28 | 0.288 | 0.255 | 0.288 | 0.288 | +0.008 (+2.86%) | 64,300 |
20 Jan 2021 | USD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.02 (+7.69%) | 48,800 |
19 Jan 2021 | USD | 0.265 | 0.28 | 0.25 | 0.26 | 0.26 | -0.011 (-4.06%) | 175,500 |
15 Jan 2021 | USD | 0.27 | 0.281 | 0.261 | 0.271 | 0.271 | -0.011 (-3.90%) | 70,200 |
14 Jan 2021 | USD | 0.271 | 0.282 | 0.264 | 0.282 | 0.282 | +0.007 (+2.55%) | 140,000 |
13 Jan 2021 | USD | 0.284 | 0.284 | 0.264 | 0.275 | 0.275 | -0.005 (-1.79%) | 56,600 |
12 Jan 2021 | USD | 0.28 | 0.28 | 0.268 | 0.28 | 0.28 | -0.018 (-6.04%) | 508,500 |
11 Jan 2021 | USD | 0.281 | 0.298 | 0.275 | 0.298 | 0.298 | -0.001 (-0.33%) | 111,700 |