| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 0.2934 | 0.31 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 273,007 |
| 23 Nov 2020 | USD | 0.3354 | 0.3354 | 0.3 | 0.3 | 0.3 | -0.005 (-1.61%) | 476,803 |
| 20 Nov 2020 | USD | 0.304 | 0.3195 | 0.295 | 0.3049 | 0.3049 | +0.006 (+2.08%) | 186,250 |
| 19 Nov 2020 | USD | 0.301 | 0.34 | 0.2891 | 0.2987 | 0.2987 | -0.015 (-4.90%) | 272,262 |
| 18 Nov 2020 | USD | 0.36 | 0.39 | 0.3 | 0.3141 | 0.3141 | -0.003 (-1.07%) | 240,689 |
| 17 Nov 2020 | USD | 0.34 | 0.45 | 0.317 | 0.3175 | 0.3175 | -0.018 (-5.22%) | 260,346 |
| 16 Nov 2020 | USD | 0.324 | 0.37 | 0.324 | 0.335 | 0.335 | +0.034 (+11.37%) | 400,683 |
| 13 Nov 2020 | USD | 0.3 | 0.3008 | 0.295 | 0.3008 | 0.3008 | -0.007 (-2.43%) | 33,156 |
| 12 Nov 2020 | USD | 0.32 | 0.32 | 0.28 | 0.3083 | 0.3083 | +0.018 (+6.31%) | 41,090 |
| 11 Nov 2020 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.018 (+6.42%) | 13,000 |
| 10 Nov 2020 | USD | 0.32 | 0.32 | 0.2725 | 0.2725 | 0.2725 | -0.017 (-6.00%) | 31,243 |
| 9 Nov 2020 | USD | 0.2806 | 0.31 | 0.26 | 0.2899 | 0.2899 | -0.03 (-9.41%) | 62,562 |
| 6 Nov 2020 | USD | 0.2986 | 0.32 | 0.2986 | 0.32 | 0.32 | +0.02 (+6.67%) | 43,037 |
| 5 Nov 2020 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.026 (+9.57%) | 23,183 |
| 4 Nov 2020 | USD | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | -0.016 (-5.59%) | 20,000 |
| 3 Nov 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 4,000 |
| 2 Nov 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.028 (+10.64%) | 10,000 |
| 30 Oct 2020 | USD | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | +0.017 (+6.98%) | 300 |
| 29 Oct 2020 | USD | 0.2625 | 0.2625 | 0.245 | 0.245 | 0.245 | -0.005 (-2.16%) | 55,000 |
| 28 Oct 2020 | USD | 0.2675 | 0.2675 | 0.2 | 0.2504 | 0.2504 | -0.013 (-4.75%) | 18,300 |
| 27 Oct 2020 | USD | 0.27 | 0.27 | 0.2629 | 0.2629 | 0.2629 | -0.037 (-12.37%) | 30,000 |
| 26 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.66%) | 0 |
| 23 Oct 2020 | USD | 0.31 | 0.31 | 0.27 | 0.2951 | 0.2951 | -0.004 (-1.30%) | 154,618 |
| 22 Oct 2020 | USD | 0.28 | 0.32 | 0.275 | 0.299 | 0.299 | +0.013 (+4.73%) | 4,448 |
| 21 Oct 2020 | USD | 0.255 | 0.2855 | 0.255 | 0.2855 | 0.2855 | +0.025 (+9.81%) | 266,385 |
| 20 Oct 2020 | USD | 0.2566 | 0.2855 | 0.2566 | 0.26 | 0.26 | -0.002 (-0.69%) | 1,850 |
| 19 Oct 2020 | USD | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | -0.008 (-2.86%) | 1,000 |
| 16 Oct 2020 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | -0.001 (-0.19%) | 300 |
| 15 Oct 2020 | USD | 0.2758 | 0.2777 | 0.2595 | 0.27 | 0.27 | -0.05 (-15.63%) | 21,993 |
| 14 Oct 2020 | USD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +0.031 (+10.65%) | 31,000 |
