| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | -0.031 (-9.63%) | 1,100 |
| 12 Oct 2020 | USD | 0.3 | 0.32 | 0.28 | 0.32 | 0.32 | +0.033 (+11.50%) | 11,950 |
| 9 Oct 2020 | USD | 0.28 | 0.29 | 0.26 | 0.287 | 0.287 | +0.005 (+1.95%) | 29,003 |
| 8 Oct 2020 | USD | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | -0.009 (-2.93%) | 500 |
| 7 Oct 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.016 (+5.88%) | 44,500 |
| 2 Oct 2020 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 0.2739 | +0.004 (+1.44%) | 100,000 |
| 1 Oct 2020 | USD | 0.2898 | 0.2898 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 5,919 |
| 30 Sep 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 11,950 |
| 25 Sep 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 0.2541 | 0.28 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 36,719 |
| 23 Sep 2020 | USD | 0.2739 | 0.2739 | 0.24 | 0.27 | 0.27 | -0 (-0.15%) | 14,500 |
| 22 Sep 2020 | USD | 0.27 | 0.2748 | 0.27 | 0.2704 | 0.2704 | +0.01 (+4.00%) | 28,119 |
| 21 Sep 2020 | USD | 0.27 | 0.301 | 0.2582 | 0.26 | 0.26 | -0.012 (-4.41%) | 68,468 |
| 18 Sep 2020 | USD | 0.2885 | 0.31 | 0.27 | 0.272 | 0.272 | +0.002 (+0.74%) | 37,505 |
| 17 Sep 2020 | USD | 0.2824 | 0.2824 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 22,436 |
| 16 Sep 2020 | USD | 0.3 | 0.3041 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 15,281 |
| 15 Sep 2020 | USD | 0.31 | 0.3115 | 0.307 | 0.31 | 0.31 | +0 (+0.03%) | 35,100 |
| 14 Sep 2020 | USD | 0.31 | 0.31 | 0.285 | 0.3099 | 0.3099 | +0.025 (+8.74%) | 113,058 |
| 11 Sep 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.004 (-1.32%) | 850 |
| 10 Sep 2020 | USD | 0.28 | 0.2888 | 0.2792 | 0.2888 | 0.2888 | -0 (-0.07%) | 37,900 |
| 9 Sep 2020 | USD | 0.27 | 0.31 | 0.262 | 0.289 | 0.289 | +0.002 (+0.63%) | 62,300 |
| 8 Sep 2020 | USD | 0.28 | 0.2872 | 0.27 | 0.2872 | 0.2872 | -0.001 (-0.49%) | 18,236 |
| 4 Sep 2020 | USD | 0.2792 | 0.3125 | 0.2792 | 0.2886 | 0.2886 | +0.009 (+3.07%) | 7,167 |
| 3 Sep 2020 | USD | 0.2812 | 0.35 | 0.276 | 0.28 | 0.28 | -0.021 (-6.98%) | 45,265 |
| 2 Sep 2020 | USD | 0.2985 | 0.301 | 0.29 | 0.301 | 0.301 | +0.001 (+0.33%) | 25,775 |
| 1 Sep 2020 | USD | 0.32 | 0.35 | 0.29 | 0.3 | 0.3 | -0.04 (-11.76%) | 197,370 |
