| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 0.3103 | 0.34 | 0.306 | 0.34 | 0.34 | +0.023 (+7.26%) | 56,160 |
| 28 Aug 2020 | USD | 0.355 | 0.355 | 0.3 | 0.317 | 0.317 | -0.033 (-9.43%) | 329,576 |
| 27 Aug 2020 | USD | 0.33 | 0.38 | 0.293 | 0.35 | 0.35 | +0.07 (+25.00%) | 224,987 |
| 26 Aug 2020 | USD | 0.26 | 0.28 | 0.2416 | 0.28 | 0.28 | +0.02 (+7.69%) | 124,816 |
| 25 Aug 2020 | USD | 0.258 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 50,050 |
| 24 Aug 2020 | USD | 0.2876 | 0.29 | 0.26 | 0.27 | 0.27 | -0.018 (-6.38%) | 45,374 |
| 21 Aug 2020 | USD | 0.26 | 0.33 | 0.26 | 0.2884 | 0.2884 | -0.012 (-3.87%) | 14,901 |
| 20 Aug 2020 | USD | 0.231 | 0.31 | 0.231 | 0.3 | 0.3 | +0.002 (+0.70%) | 71,333 |
| 19 Aug 2020 | USD | 0.2874 | 0.33 | 0.27 | 0.2979 | 0.2979 | +0.004 (+1.50%) | 148,340 |
| 18 Aug 2020 | USD | 0.36 | 0.36 | 0.29 | 0.2935 | 0.2935 | -0.061 (-17.32%) | 216,740 |
| 17 Aug 2020 | USD | 0.3469 | 0.43 | 0.3408 | 0.355 | 0.355 | +0.015 (+4.41%) | 66,809 |
| 14 Aug 2020 | USD | 0.36 | 0.36 | 0.3194 | 0.34 | 0.34 | -0.02 (-5.56%) | 110,332 |
| 13 Aug 2020 | USD | 0.3532 | 0.36 | 0.3303 | 0.36 | 0.36 | -0.006 (-1.72%) | 77,310 |
| 12 Aug 2020 | USD | 0.3784 | 0.39 | 0.335 | 0.3663 | 0.3663 | +0.016 (+4.66%) | 30,971 |
| 11 Aug 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.012 (-3.31%) | 20,100 |
| 10 Aug 2020 | USD | 0.3758 | 0.3758 | 0.34 | 0.362 | 0.362 | -0.023 (-6.00%) | 39,067 |
| 7 Aug 2020 | USD | 0.4 | 0.4 | 0.37 | 0.3851 | 0.3851 | -0.014 (-3.60%) | 6,750 |
| 6 Aug 2020 | USD | 0.372 | 0.4 | 0.37 | 0.3995 | 0.3995 | +0.041 (+11.50%) | 16,333 |
| 5 Aug 2020 | USD | 0.3731 | 0.38 | 0.353 | 0.3583 | 0.3583 | -0.029 (-7.58%) | 49,798 |
| 4 Aug 2020 | USD | 0.3927 | 0.4 | 0.37 | 0.3877 | 0.3877 | -0.032 (-7.71%) | 48,953 |
| 3 Aug 2020 | USD | 0.3821 | 0.43 | 0.3821 | 0.4201 | 0.4201 | +0.04 (+10.55%) | 97,100 |
| 31 Jul 2020 | USD | 0.5 | 0.5 | 0.3489 | 0.38 | 0.38 | +0.012 (+3.18%) | 77,428 |
| 30 Jul 2020 | USD | 0.355 | 0.395 | 0.3546 | 0.3683 | 0.3683 | +0.013 (+3.57%) | 20,771 |
| 29 Jul 2020 | USD | 0.375 | 0.375 | 0.34 | 0.3556 | 0.3556 | -0.004 (-1.06%) | 19,230 |
| 28 Jul 2020 | USD | 0.35 | 0.3595 | 0.3406 | 0.3594 | 0.3594 | -0.01 (-2.65%) | 15,700 |
| 27 Jul 2020 | USD | 0.37 | 0.3861 | 0.35 | 0.3692 | 0.3692 | -0.011 (-2.84%) | 95,223 |
| 24 Jul 2020 | USD | 0.3465 | 0.38 | 0.3263 | 0.38 | 0.38 | +0.037 (+10.92%) | 78,815 |
| 23 Jul 2020 | USD | 0.33 | 0.375 | 0.3275 | 0.3426 | 0.3426 | +0.013 (+3.82%) | 35,685 |
| 22 Jul 2020 | USD | 0.3387 | 0.375 | 0.3243 | 0.33 | 0.33 | 0.0 (0.0%) | 180,973 |
| 21 Jul 2020 | USD | 0.3282 | 0.3358 | 0.32 | 0.33 | 0.33 | +0.005 (+1.41%) | 52,861 |
