Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.32 | 0.336 | 0.312 | 0.3254 | 0.3254 | -0.05 (-13.23%) | 49,460 |
17 Jul 2020 | USD | 0.3208 | 0.375 | 0.3208 | 0.375 | 0.375 | +0.01 (+2.74%) | 2,663 |
16 Jul 2020 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.3136 | 0.365 | 0.3 | 0.365 | 0.365 | +0.035 (+10.61%) | 36,500 |
14 Jul 2020 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 21,000 |
13 Jul 2020 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 7,600 |
10 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,000 |
9 Jul 2020 | USD | 0.35 | 0.3616 | 0.35 | 0.35 | 0.35 | -0.024 (-6.39%) | 18,738 |
8 Jul 2020 | USD | 0.3882 | 0.3883 | 0.3675 | 0.3739 | 0.3739 | +0.006 (+1.66%) | 84,025 |
7 Jul 2020 | USD | 0.35 | 0.37 | 0.35 | 0.3678 | 0.3678 | +0.024 (+7.01%) | 78,215 |
6 Jul 2020 | USD | 0.35 | 0.36 | 0.3326 | 0.3437 | 0.3437 | +0.026 (+8.08%) | 81,435 |
2 Jul 2020 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | +0.012 (+3.89%) | 4,375 |
1 Jul 2020 | USD | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.3 | 0.3089 | 0.287 | 0.3061 | 0.3061 | +0.019 (+6.66%) | 6,714 |
29 Jun 2020 | USD | 0.288 | 0.3 | 0.2325 | 0.287 | 0.287 | -0.003 (-1.03%) | 104,000 |
26 Jun 2020 | USD | 0.265 | 0.3 | 0.265 | 0.29 | 0.29 | +0 (+0.03%) | 17,600 |
25 Jun 2020 | USD | 0.2897 | 0.2899 | 0.2897 | 0.2899 | 0.2899 | +0.016 (+5.73%) | 6,000 |
24 Jun 2020 | USD | 0.296 | 0.296 | 0.2741 | 0.2742 | 0.2742 | -0.026 (-8.60%) | 17,200 |
23 Jun 2020 | USD | 0.315 | 0.315 | 0.2994 | 0.3 | 0.3 | -0.02 (-6.25%) | 29,385 |
22 Jun 2020 | USD | 0.3183 | 0.32 | 0.3 | 0.32 | 0.32 | +0.042 (+15.11%) | 130,750 |
19 Jun 2020 | USD | 0.25 | 0.2782 | 0.25 | 0.278 | 0.278 | -0.002 (-0.71%) | 27,799 |
18 Jun 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.013 (-4.37%) | 20,000 |
17 Jun 2020 | USD | 0.29 | 0.2928 | 0.29 | 0.2928 | 0.2928 | +0.013 (+4.57%) | 2,100 |
16 Jun 2020 | USD | 0.245 | 0.2841 | 0.245 | 0.28 | 0.28 | -0.015 (-5.08%) | 21,100 |
15 Jun 2020 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.027 (+10.07%) | 66,190 |
10 Jun 2020 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | +0.003 (+1.13%) | 3,000 |
9 Jun 2020 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.008 (-2.86%) | 92,182 |