Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.192 | 0.2 | 0.19 | 0.2 | 0.2 | +0.008 (+4.17%) | 358,500 |
22 Apr 2020 | USD | 0.1854 | 0.1963 | 0.1854 | 0.192 | 0.192 | +0.007 (+3.78%) | 214,900 |
21 Apr 2020 | USD | 0.167 | 0.1951 | 0.167 | 0.185 | 0.185 | +0.018 (+10.78%) | 337,220 |
20 Apr 2020 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 100,000 |
17 Apr 2020 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.16 | 0.1681 | 0.16 | 0.167 | 0.167 | +0.007 (+4.38%) | 13,000 |
15 Apr 2020 | USD | 0.1617 | 0.1617 | 0.1539 | 0.16 | 0.16 | +0.01 (+6.67%) | 38,700 |
14 Apr 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 18,740 |
13 Apr 2020 | USD | 0.15 | 0.16 | 0.15 | 0.153 | 0.153 | +0.023 (+17.69%) | 336,000 |
9 Apr 2020 | USD | 0.1304 | 0.1304 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3,333 |
8 Apr 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.91%) | 5,000 |
7 Apr 2020 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.132 | 0.132 | 0.1312 | 0.1312 | 0.1312 | -0.001 (-0.98%) | 70,000 |
30 Mar 2020 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +0.02 (+17.78%) | 23,500 |
27 Mar 2020 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.013 (+12.50%) | 6,500 |
24 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 40,000 |
20 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.029 (-20.86%) | 31,200 |