Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.64%) | 10,000 |
9 Mar 2020 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | -0.014 (-9.21%) | 20,000 |
6 Mar 2020 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | +0.009 (+6.28%) | 1,000 |
5 Mar 2020 | USD | 0.145 | 0.146 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 104,000 |
4 Mar 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 25,500 |
26 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 9,500 |
18 Feb 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 55,075 |
14 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.012 (+11.11%) | 13,125 |
13 Feb 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.1083 | 0.1083 | 0.108 | 0.108 | 0.108 | -0.013 (-10.67%) | 146,500 |
5 Feb 2020 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.115 | 0.1209 | 0.115 | 0.1209 | 0.1209 | +0.016 (+15.14%) | 28,400 |
29 Jan 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |