Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.41%) | 27,000 |
23 Jan 2020 | USD | 0.0969 | 0.0969 | 0.0951 | 0.0951 | 0.0951 | +0.005 (+5.78%) | 8,000 |
22 Jan 2020 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -0.01 (-10.10%) | 20,000 |
17 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.016 (+19.05%) | 3,000 |
10 Jan 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.016 (-16%) | 834 |
9 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.003 (-3.19%) | 53,500 |
30 Dec 2019 | USD | 0.1033 | 0.11 | 0.1033 | 0.1033 | 0.1033 | +0.006 (+6.06%) | 102,400 |
27 Dec 2019 | USD | 0.085 | 0.115 | 0.085 | 0.0974 | 0.0974 | +0.017 (+21.75%) | 148,496 |
26 Dec 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0824 | 0.0824 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 50,000 |
20 Dec 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.015 (+21.43%) | 10,000 |
19 Dec 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.42%) | 20,000 |
16 Dec 2019 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | -0.005 (-6.50%) | 4,850 |