Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 20,000 |
12 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
27 Nov 2019 | USD | 0.0851 | 0.1525 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 8,200 |
26 Nov 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.43%) | 0 |
13 Nov 2019 | USD | 0.0856 | 0.0856 | 0.0781 | 0.0781 | 0.0781 | -0.001 (-1.39%) | 20,000 |
12 Nov 2019 | USD | 0.087 | 0.087 | 0.0792 | 0.0792 | 0.0792 | -0.008 (-8.76%) | 100,200 |
11 Nov 2019 | USD | 0.05 | 0.0906 | 0.05 | 0.0868 | 0.0868 | -0.013 (-13.20%) | 9,173 |
8 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 0 |
7 Nov 2019 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -0.007 (-6.82%) | 500 |
6 Nov 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 10,000 |
5 Nov 2019 | USD | 0.114 | 0.118 | 0.114 | 0.118 | 0.118 | +0 (+0.08%) | 10,000 |
4 Nov 2019 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | -0.002 (-1.75%) | 10,000 |