Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,000 |
31 Oct 2019 | USD | 0.1139 | 0.12 | 0.1036 | 0.12 | 0.12 | +0.02 (+20%) | 48,623 |
30 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.007 (+7.53%) | 10,000 |
29 Oct 2019 | USD | 0.085 | 0.093 | 0.085 | 0.093 | 0.093 | +0.004 (+4.14%) | 8,500 |
28 Oct 2019 | USD | 0.0716 | 0.0893 | 0.0716 | 0.0893 | 0.0893 | +0.004 (+4.69%) | 8,765 |
25 Oct 2019 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | +0.015 (+21.86%) | 10,000 |
24 Oct 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0771 | 0.0771 | 0.07 | 0.07 | 0.07 | -0 (-0.14%) | 1,250 |
21 Oct 2019 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -0.04 (-36.27%) | 700 |
18 Oct 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-3.00%) | 0 |
1 Oct 2019 | USD | 0.1102 | 0.1134 | 0.1102 | 0.1134 | 0.1134 | +0.005 (+4.61%) | 10,500 |
30 Sep 2019 | USD | 0.1065 | 0.1114 | 0.1046 | 0.1084 | 0.1084 | +0.002 (+1.78%) | 20,000 |
27 Sep 2019 | USD | 0.1065 | 0.1065 | 0.0962 | 0.1065 | 0.1065 | -0.004 (-3.18%) | 24,250 |
26 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |