Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.46%) | 0 |
13 Sep 2019 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | -0.011 (-8.75%) | 900 |
12 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.1 | 0.12 | 0.09 | 0.12 | 0.12 | +0.02 (+20%) | 31,070 |
9 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-1.19%) | 0 |
6 Sep 2019 | USD | 0.1013 | 0.1051 | 0.1012 | 0.1012 | 0.1012 | -0.019 (-15.67%) | 35,000 |
5 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.1148 | 0.12 | 0.1085 | 0.12 | 0.12 | 0.0 (0.0%) | 32,500 |
3 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.27%) | 0 |
30 Aug 2019 | USD | 0.1246 | 0.125 | 0.1185 | 0.1185 | 0.1185 | +0.004 (+3.31%) | 3,807 |
29 Aug 2019 | USD | 0.1035 | 0.1147 | 0.1035 | 0.1147 | 0.1147 | +0.025 (+27.44%) | 6,500 |
28 Aug 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
26 Aug 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 5,000 |
23 Aug 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,000 |
22 Aug 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
21 Aug 2019 | USD | 0.113 | 0.113 | 0.11 | 0.111 | 0.111 | -0.009 (-7.50%) | 35,006 |
20 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 6,200 |
19 Aug 2019 | USD | 0.1149 | 0.1258 | 0.1125 | 0.115 | 0.115 | -0.005 (-4.17%) | 31,225 |
16 Aug 2019 | USD | 0.1372 | 0.1372 | 0.12 | 0.12 | 0.12 | +0.002 (+1.61%) | 72,500 |
15 Aug 2019 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | -0.008 (-6.20%) | 25,000 |
14 Aug 2019 | USD | 0.14 | 0.14 | 0.1259 | 0.1259 | 0.1259 | -0 (-0.08%) | 2,250 |
13 Aug 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.012 (-8.70%) | 400 |
12 Aug 2019 | USD | 0.138 | 0.138 | 0.125 | 0.138 | 0.138 | -0.002 (-1.43%) | 19,000 |