Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 0.1242 | 0.13 | 0.1242 | 0.13 | 0.13 | +0.003 (+2.28%) | 31,515 |
27 Jun 2019 | USD | 0.1239 | 0.13 | 0.12 | 0.1271 | 0.1271 | +0.003 (+2.58%) | 117,985 |
26 Jun 2019 | USD | 0.1426 | 0.1456 | 0.12 | 0.1239 | 0.1239 | -0.021 (-14.55%) | 379,905 |
25 Jun 2019 | USD | 0.16 | 0.1798 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,708,726 |
24 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.013 (+9.17%) | 50,000 |
21 Jun 2019 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | +0.004 (+2.69%) | 100,000 |
20 Jun 2019 | USD | 0.132 | 0.14 | 0.129 | 0.1338 | 0.1338 | +0.024 (+21.64%) | 152,800 |
19 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
14 Jun 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 10,000 |
13 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 69,000 |
5 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 1,000 |
4 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 0 |
24 May 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 3,000 |
23 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 10,000 |
21 May 2019 | USD | 0.107 | 0.107 | 0.102 | 0.102 | 0.102 | -0.008 (-7.27%) | 45,000 |
20 May 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 0 |