Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 10,000 |
16 May 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | +0.005 (+4.76%) | 25,000 |
14 May 2019 | USD | 0.108 | 0.1097 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 50,000 |
13 May 2019 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.009 (+9.00%) | 25,000 |
10 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.008 (+8.70%) | 170 |
29 Apr 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 75,000 |
26 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.014 (-12.28%) | 50,000 |
25 Apr 2019 | USD | 0.1149 | 0.1149 | 0.114 | 0.114 | 0.114 | +0.014 (+14%) | 135,000 |
24 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
12 Apr 2019 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 (-1.44%) | 11,200 |
11 Apr 2019 | USD | 0.105 | 0.1236 | 0.1034 | 0.1045 | 0.1045 | -0.038 (-26.92%) | 86,781 |
10 Apr 2019 | USD | 0.1414 | 0.156 | 0.14 | 0.143 | 0.143 | -0.017 (-10.63%) | 46,380 |
9 Apr 2019 | USD | 0.1611 | 0.1612 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 62,500 |
8 Apr 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |