Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.59%) | 0 |
2 Apr 2019 | USD | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | -0.016 (-8.09%) | 2,000 |
1 Apr 2019 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.03 (-12.95%) | 10,000 |
29 Mar 2019 | USD | 0.213 | 0.2286 | 0.213 | 0.2286 | 0.2286 | +0.041 (+21.66%) | 37,000 |
28 Mar 2019 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | -0.012 (-5.91%) | 5,000 |
27 Mar 2019 | USD | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | -0 (-0.15%) | 9,998 |
26 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.57%) | 0 |
25 Mar 2019 | USD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | -0.007 (-3.24%) | 4,999 |
22 Mar 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.004 (+1.89%) | 0 |
20 Mar 2019 | USD | 0.19 | 0.2061 | 0.19 | 0.2061 | 0.2061 | +0.021 (+11.41%) | 9,000 |
19 Mar 2019 | USD | 0.17 | 0.2 | 0.17 | 0.185 | 0.185 | +0.022 (+13.50%) | 87,000 |
18 Mar 2019 | USD | 0.1667 | 0.1667 | 0.163 | 0.163 | 0.163 | +0.003 (+1.88%) | 26,500 |
15 Mar 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.20%) | 3,000 |
13 Mar 2019 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | -0.003 (-1.68%) | 3,500 |
12 Mar 2019 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | -0.003 (-1.94%) | 4,999 |
11 Mar 2019 | USD | 0.175 | 0.175 | 0.1697 | 0.1697 | 0.1697 | -0.015 (-7.97%) | 13,000 |
8 Mar 2019 | USD | 0.1994 | 0.1994 | 0.1844 | 0.1844 | 0.1844 | -0.015 (-7.29%) | 53,365 |
7 Mar 2019 | USD | 0.1916 | 0.205 | 0.1916 | 0.1989 | 0.1989 | +0.069 (+53%) | 15,500 |
6 Mar 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |