Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.067 | 0.071 | 0.065 | 0.067 | 0.067 | +0.008 (+13.56%) | 117,700 |
27 Mar 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 41,300 |
26 Mar 2024 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.005 (-7.81%) | 40,700 |
25 Mar 2024 | USD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.009 (-12.33%) | 1,600 |
22 Mar 2024 | USD | 0.068 | 0.073 | 0.064 | 0.073 | 0.073 | +0.011 (+17.74%) | 45,200 |
21 Mar 2024 | USD | 0.06 | 0.064 | 0.056 | 0.062 | 0.062 | -0.001 (-1.59%) | 142,000 |
20 Mar 2024 | USD | 0.058 | 0.064 | 0.058 | 0.063 | 0.063 | +0.005 (+8.62%) | 8,200 |
19 Mar 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 1,300 |
18 Mar 2024 | USD | 0.059 | 0.06 | 0.053 | 0.057 | 0.057 | -0.003 (-5.00%) | 22,000 |
15 Mar 2024 | USD | 0.075 | 0.076 | 0.055 | 0.06 | 0.06 | -0.014 (-18.92%) | 67,200 |
14 Mar 2024 | USD | 0.072 | 0.078 | 0.072 | 0.074 | 0.074 | 0.0 (0.0%) | 61,100 |
13 Mar 2024 | USD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | +0.004 (+5.71%) | 70,200 |
12 Mar 2024 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 36,500 |
11 Mar 2024 | USD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 39,400 |
8 Mar 2024 | USD | 0.072 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 219,900 |
7 Mar 2024 | USD | 0.066 | 0.07 | 0.062 | 0.07 | 0.07 | +0.008 (+12.90%) | 107,500 |
6 Mar 2024 | USD | 0.062 | 0.062 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 131,000 |
5 Mar 2024 | USD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | +0.005 (+8.77%) | 9,500 |
4 Mar 2024 | USD | 0.052 | 0.062 | 0.052 | 0.057 | 0.057 | -0.002 (-3.39%) | 93,400 |
1 Mar 2024 | USD | 0.058 | 0.059 | 0.055 | 0.059 | 0.059 | 0.0 (0.0%) | 106,300 |
29 Feb 2024 | USD | 0.044 | 0.059 | 0.044 | 0.059 | 0.059 | +0.006 (+11.32%) | 39,300 |
28 Feb 2024 | USD | 0.058 | 0.059 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 102,900 |
27 Feb 2024 | USD | 0.044 | 0.055 | 0.044 | 0.055 | 0.055 | +0.003 (+5.77%) | 2,500 |
26 Feb 2024 | USD | 0.051 | 0.056 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 80,600 |
23 Feb 2024 | USD | 0.05 | 0.058 | 0.049 | 0.054 | 0.054 | +0.005 (+10.20%) | 111,400 |
22 Feb 2024 | USD | 0.047 | 0.05 | 0.047 | 0.049 | 0.049 | +0.001 (+2.08%) | 190,800 |
21 Feb 2024 | USD | 0.051 | 0.052 | 0.045 | 0.048 | 0.048 | -0.005 (-9.43%) | 396,500 |
20 Feb 2024 | USD | 0.055 | 0.06 | 0.052 | 0.053 | 0.053 | -0.008 (-13.11%) | 167,300 |
16 Feb 2024 | USD | 0.063 | 0.069 | 0.057 | 0.061 | 0.061 | -0.006 (-8.96%) | 213,300 |
15 Feb 2024 | USD | 0.075 | 0.075 | 0.066 | 0.067 | 0.067 | -0.004 (-5.63%) | 113,500 |