Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.075 | 0.075 | 0.066 | 0.067 | 0.067 | -0.004 (-5.63%) | 113,500 |
14 Feb 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 30,000 |
13 Feb 2024 | USD | 0.07 | 0.072 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 327,000 |
12 Feb 2024 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.002 (+2.74%) | 345,300 |
9 Feb 2024 | USD | 0.08 | 0.08 | 0.071 | 0.073 | 0.073 | -0.001 (-1.35%) | 64,500 |
8 Feb 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 45,500 |
7 Feb 2024 | USD | 0.076 | 0.077 | 0.073 | 0.074 | 0.074 | -0.002 (-2.63%) | 10,800 |
6 Feb 2024 | USD | 0.073 | 0.076 | 0.071 | 0.076 | 0.076 | +0.001 (+1.33%) | 40,000 |
5 Feb 2024 | USD | 0.078 | 0.078 | 0.074 | 0.075 | 0.075 | -0.002 (-2.60%) | 119,000 |
2 Feb 2024 | USD | 0.071 | 0.079 | 0.071 | 0.077 | 0.077 | -0.002 (-2.53%) | 69,000 |
1 Feb 2024 | USD | 0.077 | 0.079 | 0.074 | 0.079 | 0.079 | +0.001 (+1.28%) | 249,700 |
31 Jan 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 4,100 |
30 Jan 2024 | USD | 0.078 | 0.078 | 0.071 | 0.075 | 0.075 | -0.001 (-1.32%) | 117,900 |
29 Jan 2024 | USD | 0.08 | 0.08 | 0.074 | 0.076 | 0.076 | +0.001 (+1.33%) | 123,000 |
26 Jan 2024 | USD | 0.08 | 0.08 | 0.071 | 0.075 | 0.075 | -0.003 (-3.85%) | 197,600 |
25 Jan 2024 | USD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | -0.001 (-1.27%) | 11,000 |
24 Jan 2024 | USD | 0.086 | 0.086 | 0.076 | 0.079 | 0.079 | -0.003 (-3.66%) | 39,500 |
23 Jan 2024 | USD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 3,700 |
22 Jan 2024 | USD | 0.079 | 0.083 | 0.079 | 0.082 | 0.082 | +0.001 (+1.23%) | 18,100 |
19 Jan 2024 | USD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 5,500 |
18 Jan 2024 | USD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 13,300 |
17 Jan 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 6,500 |
16 Jan 2024 | USD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 134,000 |
12 Jan 2024 | USD | 0.082 | 0.084 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 409,300 |
11 Jan 2024 | USD | 0.084 | 0.086 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 199,500 |
10 Jan 2024 | USD | 0.087 | 0.087 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 116,000 |
9 Jan 2024 | USD | 0.087 | 0.087 | 0.082 | 0.083 | 0.083 | -0.001 (-1.19%) | 371,500 |
8 Jan 2024 | USD | 0.087 | 0.087 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 599,500 |
5 Jan 2024 | USD | 0.088 | 0.088 | 0.085 | 0.087 | 0.087 | -0.003 (-3.33%) | 115,000 |
4 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 78,000 |