Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | +0.004 (+4.44%) | 7,000 |
2 Jan 2024 | USD | 0.09 | 0.094 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 116,800 |
29 Dec 2023 | USD | 0.094 | 0.102 | 0.09 | 0.095 | 0.095 | +0.002 (+2.15%) | 32,400 |
28 Dec 2023 | USD | 0.097 | 0.097 | 0.092 | 0.093 | 0.093 | -0.003 (-3.13%) | 223,300 |
27 Dec 2023 | USD | 0.102 | 0.102 | 0.096 | 0.096 | 0.096 | +0.003 (+3.23%) | 5,900 |
26 Dec 2023 | USD | 0.09 | 0.097 | 0.09 | 0.093 | 0.093 | -0.001 (-1.06%) | 34,000 |
22 Dec 2023 | USD | 0.099 | 0.1 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 52,500 |
21 Dec 2023 | USD | 0.095 | 0.1 | 0.086 | 0.097 | 0.097 | +0.005 (+5.43%) | 47,900 |
20 Dec 2023 | USD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | +0.001 (+1.10%) | 271,500 |
19 Dec 2023 | USD | 0.1 | 0.1 | 0.086 | 0.091 | 0.091 | +0.005 (+5.81%) | 52,100 |
18 Dec 2023 | USD | 0.09 | 0.093 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 79,600 |
15 Dec 2023 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.013 (-12.62%) | 139,300 |
14 Dec 2023 | USD | 0.1 | 0.113 | 0.098 | 0.103 | 0.103 | -0.005 (-4.63%) | 134,300 |
13 Dec 2023 | USD | 0.1 | 0.108 | 0.095 | 0.108 | 0.108 | +0.011 (+11.34%) | 144,000 |
12 Dec 2023 | USD | 0.099 | 0.1 | 0.097 | 0.097 | 0.097 | -0.006 (-5.83%) | 58,500 |
11 Dec 2023 | USD | 0.105 | 0.108 | 0.097 | 0.103 | 0.103 | -0.006 (-5.50%) | 72,100 |
8 Dec 2023 | USD | 0.11 | 0.11 | 0.105 | 0.109 | 0.109 | +0.006 (+5.83%) | 95,000 |
7 Dec 2023 | USD | 0.11 | 0.11 | 0.103 | 0.103 | 0.103 | +0.002 (+1.98%) | 160,100 |
6 Dec 2023 | USD | 0.11 | 0.11 | 0.101 | 0.101 | 0.101 | -0.01 (-9.01%) | 210,800 |
5 Dec 2023 | USD | 0.108 | 0.114 | 0.1 | 0.111 | 0.111 | 0.0 (0.0%) | 201,500 |
4 Dec 2023 | USD | 0.094 | 0.128 | 0.094 | 0.111 | 0.111 | +0.022 (+24.72%) | 785,500 |
1 Dec 2023 | USD | 0.094 | 0.094 | 0.085 | 0.089 | 0.089 | -0.005 (-5.32%) | 103,200 |
30 Nov 2023 | USD | 0.094 | 0.094 | 0.09 | 0.094 | 0.094 | +0.005 (+5.62%) | 13,800 |
29 Nov 2023 | USD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | +0.005 (+5.95%) | 10,600 |
28 Nov 2023 | USD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | -0.002 (-2.33%) | 12,100 |
27 Nov 2023 | USD | 0.082 | 0.086 | 0.082 | 0.086 | 0.086 | +0.004 (+4.88%) | 18,700 |
24 Nov 2023 | USD | 0.079 | 0.082 | 0.079 | 0.082 | 0.082 | 0.0 (0.0%) | 15,300 |
22 Nov 2023 | USD | 0.082 | 0.082 | 0.075 | 0.082 | 0.082 | -0.002 (-2.38%) | 76,500 |
21 Nov 2023 | USD | 0.088 | 0.088 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 29,000 |
20 Nov 2023 | USD | 0.085 | 0.093 | 0.083 | 0.083 | 0.083 | -0.006 (-6.74%) | 6,900 |