Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.082 | 0.089 | 0.08 | 0.089 | 0.089 | +0.014 (+18.67%) | 123,200 |
16 Nov 2023 | USD | 0.082 | 0.082 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 52,000 |
15 Nov 2023 | USD | 0.08 | 0.082 | 0.078 | 0.079 | 0.079 | +0.003 (+3.95%) | 214,600 |
14 Nov 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.002 (+2.70%) | 12,000 |
13 Nov 2023 | USD | 0.082 | 0.082 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 12,000 |
10 Nov 2023 | USD | 0.074 | 0.078 | 0.074 | 0.078 | 0.078 | 0.0 (0.0%) | 10,300 |
9 Nov 2023 | USD | 0.081 | 0.081 | 0.075 | 0.078 | 0.078 | -0.003 (-3.70%) | 78,800 |
8 Nov 2023 | USD | 0.074 | 0.081 | 0.074 | 0.081 | 0.081 | +0.001 (+1.25%) | 7,000 |
7 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 0 |
6 Nov 2023 | USD | 0.075 | 0.079 | 0.071 | 0.079 | 0.079 | +0.006 (+8.22%) | 26,500 |
3 Nov 2023 | USD | 0.078 | 0.078 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 59,500 |
2 Nov 2023 | USD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | -0.002 (-2.60%) | 32,000 |
1 Nov 2023 | USD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 215,200 |
31 Oct 2023 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 150,000 |
30 Oct 2023 | USD | 0.072 | 0.081 | 0.072 | 0.08 | 0.08 | +0.002 (+2.56%) | 67,500 |
27 Oct 2023 | USD | 0.08 | 0.081 | 0.077 | 0.078 | 0.078 | -0.006 (-7.14%) | 337,300 |
26 Oct 2023 | USD | 0.101 | 0.101 | 0.084 | 0.084 | 0.084 | +0.004 (+5%) | 67,000 |
25 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 0 |
24 Oct 2023 | USD | 0.091 | 0.091 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 11,900 |
23 Oct 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 300 |
20 Oct 2023 | USD | 0.086 | 0.091 | 0.085 | 0.086 | 0.086 | -0.004 (-4.44%) | 49,800 |
19 Oct 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 15,000 |
17 Oct 2023 | USD | 0.093 | 0.093 | 0.084 | 0.088 | 0.088 | -0.004 (-4.35%) | 94,800 |
16 Oct 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 25,000 |
13 Oct 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 1,000 |
12 Oct 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.007 (-7.22%) | 23,000 |
11 Oct 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 10,000 |
10 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 300 |
9 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 300 |