Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.096 | 0.096 | 0.085 | 0.095 | 0.095 | -0.009 (-8.65%) | 10,000 |
5 Oct 2023 | USD | 0.098 | 0.104 | 0.098 | 0.104 | 0.104 | +0.011 (+11.83%) | 2,000 |
4 Oct 2023 | USD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 42,500 |
3 Oct 2023 | USD | 0.101 | 0.101 | 0.09 | 0.1 | 0.1 | -0.004 (-3.85%) | 90,300 |
2 Oct 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.003 (+2.97%) | 100 |
29 Sep 2023 | USD | 0.099 | 0.107 | 0.099 | 0.101 | 0.101 | +0.001 (+1%) | 11,500 |
28 Sep 2023 | USD | 0.09 | 0.102 | 0.09 | 0.1 | 0.1 | +0.006 (+6.38%) | 27,800 |
27 Sep 2023 | USD | 0.105 | 0.105 | 0.086 | 0.094 | 0.094 | -0.008 (-7.84%) | 51,600 |
26 Sep 2023 | USD | 0.108 | 0.108 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 5,600 |
25 Sep 2023 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 5,600 |
22 Sep 2023 | USD | 0.118 | 0.118 | 0.104 | 0.104 | 0.104 | -0.004 (-3.70%) | 44,000 |
21 Sep 2023 | USD | 0.113 | 0.113 | 0.108 | 0.108 | 0.108 | -0.007 (-6.09%) | 11,800 |
20 Sep 2023 | USD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 23,600 |
19 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 20,800 |
18 Sep 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.113 | 0.124 | 0.113 | 0.124 | 0.124 | +0.004 (+3.33%) | 60,000 |
14 Sep 2023 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.007 (+6.19%) | 3,000 |
13 Sep 2023 | USD | 0.12 | 0.12 | 0.113 | 0.113 | 0.113 | -0.004 (-3.42%) | 3,700 |
12 Sep 2023 | USD | 0.111 | 0.12 | 0.111 | 0.117 | 0.117 | +0.011 (+10.38%) | 45,400 |
11 Sep 2023 | USD | 0.11 | 0.111 | 0.106 | 0.106 | 0.106 | +0.003 (+2.91%) | 28,000 |
8 Sep 2023 | USD | 0.1 | 0.105 | 0.099 | 0.103 | 0.103 | -0.008 (-7.21%) | 29,600 |
7 Sep 2023 | USD | 0.103 | 0.111 | 0.103 | 0.111 | 0.111 | 0.0 (0.0%) | 44,000 |
6 Sep 2023 | USD | 0.102 | 0.111 | 0.102 | 0.111 | 0.111 | 0.0 (0.0%) | 11,700 |
5 Sep 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.009 (+8.82%) | 1,300 |
1 Sep 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.108 | 0.108 | 0.098 | 0.102 | 0.102 | +0.004 (+4.08%) | 5,500 |
29 Aug 2023 | USD | 0.107 | 0.107 | 0.09 | 0.098 | 0.098 | -0.006 (-5.77%) | 32,100 |
28 Aug 2023 | USD | 0.107 | 0.107 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 15,300 |
25 Aug 2023 | USD | 0.107 | 0.107 | 0.104 | 0.104 | 0.104 | -0.003 (-2.80%) | 12,000 |