| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 1.91 | 2.086 | 1.8218 | 1.96 | 1.96 | +0.05 (+2.62%) | 410,399 |
| 27 Jun 2024 | GBX | 1.91 | 2 | 1.82 | 1.91 | 1.91 | 0.0 (0.0%) | 186,914 |
| 26 Jun 2024 | GBX | 2.095 | 2.095 | 1.82 | 1.91 | 1.91 | -0.24 (-11.16%) | 1,096,000 |
| 25 Jun 2024 | GBX | 2.15 | 2.285 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 117,912 |
| 24 Jun 2024 | GBX | 2.15 | 2.285 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 405,262 |
| 21 Jun 2024 | GBX | 2.15 | 2.285 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 281,571 |
| 20 Jun 2024 | GBX | 2.15 | 2.3 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 505,084 |
| 19 Jun 2024 | GBX | 2.4 | 2.455 | 2 | 2.15 | 2.15 | -0.25 (-10.42%) | 876,297 |
| 18 Jun 2024 | GBX | 2.75 | 3 | 2.3 | 2.4 | 2.4 | -0.35 (-12.73%) | 3,050,048 |
| 17 Jun 2024 | GBX | 2.75 | 2.8 | 2.505 | 2.75 | 2.75 | 0.0 (0.0%) | 236,797 |
| 14 Jun 2024 | GBX | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 307,171 |
| 13 Jun 2024 | GBX | 2.75 | 3 | 2.5 | 2.75 | 2.75 | -0.25 (-8.33%) | 207,315 |
| 12 Jun 2024 | GBX | 3.15 | 3.3 | 2.55 | 3 | 3 | -0.15 (-4.76%) | 456,787 |
| 11 Jun 2024 | GBX | 3.15 | 3.3 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 95,397 |
| 10 Jun 2024 | GBX | 3.15 | 3.295 | 3.003 | 3.15 | 3.15 | 0.0 (0.0%) | 58,369 |
| 7 Jun 2024 | GBX | 3.2 | 3.3 | 3 | 3.15 | 3.15 | -0.05 (-1.56%) | 193,368 |
| 6 Jun 2024 | GBX | 3.2 | 3.4 | 3 | 3.2 | 3.2 | 0.0 (0.0%) | 173,672 |
| 5 Jun 2024 | GBX | 3.2 | 3.38 | 3.02 | 3.2 | 3.2 | 0.0 (0.0%) | 483,340 |
| 4 Jun 2024 | GBX | 3.2 | 3.4 | 3 | 3.2 | 3.2 | 0.0 (0.0%) | 688,464 |
| 3 Jun 2024 | GBX | 3.2 | 3.38 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 107,440 |
| 31 May 2024 | GBX | 3.2 | 3.4 | 3 | 3.2 | 3.2 | 0.0 (0.0%) | 260,154 |
| 30 May 2024 | GBX | 3.2 | 3.28 | 3 | 3.2 | 3.2 | +0.2 (+6.67%) | 276,999 |
| 29 May 2024 | GBX | 3.2 | 3.4 | 3 | 3 | 3 | 0.0 (0.0%) | 303,728 |
| 28 May 2024 | GBX | 3.2 | 3.4 | 3 | 3 | 3 | 0.0 (0.0%) | 198,781 |
| 24 May 2024 | GBX | 3.2 | 3.4 | 3 | 3 | 3 | -0.2 (-6.25%) | 143,494 |
| 23 May 2024 | GBX | 3.125 | 3.44 | 3 | 3.2 | 3.2 | +0.075 (+2.40%) | 1,052,461 |
| 22 May 2024 | GBX | 3.35 | 3.5 | 3 | 3.125 | 3.125 | -0.075 (-2.34%) | 1,048,446 |
| 21 May 2024 | GBX | 3.35 | 3.5 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 243,163 |
| 20 May 2024 | GBX | 3.35 | 3.57 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 679,352 |
| 17 May 2024 | GBX | 3.35 | 3.5 | 3.2 | 3.35 | 3.35 | +0.15 (+4.69%) | 272,597 |
