Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | GBX | 1.635 | 1.75 | 1.635 | 1.7 | 1.7 | 0.0 (0.0%) | 24,679 |
26 Sep 2024 | GBX | 1.7 | 1.8 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 86,734 |
25 Sep 2024 | GBX | 1.7 | 1.75 | 1.635 | 1.7 | 1.7 | 0.0 (0.0%) | 54,796 |
24 Sep 2024 | GBX | 1.7 | 1.8 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 71,049 |
23 Sep 2024 | GBX | 1.7 | 1.77 | 1.625 | 1.7 | 1.7 | 0.0 (0.0%) | 100,431 |
20 Sep 2024 | GBX | 1.7 | 1.8 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 77,834 |
19 Sep 2024 | GBX | 1.7 | 1.79 | 1.615 | 1.7 | 1.7 | 0.0 (0.0%) | 77,820 |
18 Sep 2024 | GBX | 1.7 | 1.798 | 1.61 | 1.7 | 1.7 | 0.0 (0.0%) | 20,140 |
17 Sep 2024 | GBX | 1.7 | 1.8 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 185,253 |
16 Sep 2024 | GBX | 1.7 | 1.729 | 1.6 | 1.7 | 1.7 | -0.1 (-5.56%) | 353,243 |
13 Sep 2024 | GBX | 1.7 | 1.8 | 1.6 | 1.8 | 1.8 | +0.1 (+5.88%) | 273,148 |
12 Sep 2024 | GBX | 1.7 | 1.8 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 84,382 |
11 Sep 2024 | GBX | 1.7 | 1.8 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 90,666 |
10 Sep 2024 | GBX | 1.7 | 1.7 | 1.602 | 1.7 | 1.7 | 0.0 (0.0%) | 29,991 |
9 Sep 2024 | GBX | 1.7 | 1.7 | 1.602 | 1.7 | 1.7 | 0.0 (0.0%) | 3,314 |
6 Sep 2024 | GBX | 1.7 | 1.7 | 1.602 | 1.7 | 1.7 | 0.0 (0.0%) | 86,792 |
5 Sep 2024 | GBX | 1.7 | 1.8 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 229,747 |
4 Sep 2024 | GBX | 1.715 | 1.715 | 1.6 | 1.7 | 1.7 | -0.1 (-5.56%) | 128,061 |
3 Sep 2024 | GBX | 1.8 | 2 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 116,413 |
2 Sep 2024 | GBX | 1.8 | 1.8 | 1.62 | 1.8 | 1.8 | 0.0 (0.0%) | 16,739 |
30 Aug 2024 | GBX | 1.8 | 1.8 | 1.62 | 1.8 | 1.8 | 0.0 (0.0%) | 39,719 |
29 Aug 2024 | GBX | 1.8 | 1.8 | 1.62 | 1.8 | 1.8 | 0.0 (0.0%) | 92,419 |
28 Aug 2024 | GBX | 1.8 | 1.8 | 1.62 | 1.8 | 1.8 | 0.0 (0.0%) | 97,545 |
27 Aug 2024 | GBX | 1.7 | 1.95 | 1.62 | 1.8 | 1.8 | +0.1 (+5.88%) | 209,651 |
23 Aug 2024 | GBX | 1.9 | 1.9 | 1.6 | 1.7 | 1.7 | -0.2 (-10.53%) | 851,121 |
22 Aug 2024 | GBX | 1.9 | 1.91 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 126,988 |
21 Aug 2024 | GBX | 1.9 | 1.93 | 1.802 | 1.9 | 1.9 | 0.0 (0.0%) | 14,243 |
20 Aug 2024 | GBX | 1.9 | 1.945 | 1.802 | 1.9 | 1.9 | 0.0 (0.0%) | 94,055 |
19 Aug 2024 | GBX | 1.95 | 2 | 1.8 | 1.9 | 1.9 | -0.05 (-2.56%) | 109,125 |
16 Aug 2024 | GBX | 1.95 | 1.97 | 1.82 | 1.95 | 1.95 | 0.0 (0.0%) | 267,837 |