| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 72.5 | 80 | 70 | 75 | 75 | +4 (+5.63%) | 829,722 |
| 4 Sep 2023 | GBX | 65 | 75 | 63.25 | 71 | 71 | +8.5 (+13.60%) | 742,379 |
| 1 Sep 2023 | GBX | 77.5 | 85 | 60 | 62.5 | 62.5 | -14.5 (-18.83%) | 1,208,805 |
| 31 Aug 2023 | GBX | 75 | 85 | 70 | 77 | 77 | +3 (+4.05%) | 1,492,572 |
| 30 Aug 2023 | GBX | 67.5 | 80 | 65 | 74 | 74 | +10 (+15.63%) | 1,522,586 |
| 29 Aug 2023 | GBX | 55 | 70 | 54.5 | 64 | 64 | +9 (+16.36%) | 1,232,847 |
| 25 Aug 2023 | GBX | 50 | 60 | 48.88 | 55 | 55 | +5 (+10%) | 1,129,853 |
| 24 Aug 2023 | GBX | 40 | 55 | 39.277 | 50 | 50 | +7 (+16.28%) | 930,773 |
| 23 Aug 2023 | GBX | 52.5 | 53.9 | 35 | 43 | 43 | -8 (-15.69%) | 1,506,668 |
| 22 Aug 2023 | GBX | 67.5 | 75 | 40 | 51 | 51 | -16 (-23.88%) | 1,232,052 |
| 21 Aug 2023 | GBX | 77.5 | 80 | 67 | 67 | 67 | -9 (-11.84%) | 697,367 |
| 18 Aug 2023 | GBX | 87.5 | 90 | 75 | 76 | 76 | -11 (-12.64%) | 770,031 |
| 17 Aug 2023 | GBX | 90 | 100 | 85 | 87 | 87 | +2 (+2.35%) | 535,010 |
| 16 Aug 2023 | GBX | 105 | 110 | 80 | 85 | 85 | -16 (-15.84%) | 912,445 |
| 15 Aug 2023 | GBX | 112.5 | 115 | 100 | 101 | 101 | -12 (-10.62%) | 541,340 |
| 14 Aug 2023 | GBX | 112.5 | 120 | 105 | 113 | 113 | +10.5 (+10.24%) | 529,861 |
| 11 Aug 2023 | GBX | 110 | 114 | 100 | 102.5 | 102.5 | -2.5 (-2.38%) | 294,090 |
| 10 Aug 2023 | GBX | 112.5 | 120 | 105 | 105 | 105 | -9 (-7.89%) | 382,087 |
| 9 Aug 2023 | GBX | 120 | 125 | 110 | 114 | 114 | -8 (-6.56%) | 334,796 |
| 8 Aug 2023 | GBX | 125 | 131 | 115 | 122 | 122 | +1 (+0.83%) | 425,718 |
| 7 Aug 2023 | GBX | 125 | 130 | 112.6 | 121 | 121 | +1 (+0.83%) | 603,060 |
| 4 Aug 2023 | GBX | 125 | 130 | 115 | 120 | 120 | -4 (-3.23%) | 547,680 |
| 3 Aug 2023 | GBX | 120 | 130 | 110 | 124 | 124 | +4 (+3.33%) | 746,665 |
| 2 Aug 2023 | GBX | 115 | 122 | 105 | 120 | 120 | 0.0 (0.0%) | 536,636 |
| 1 Aug 2023 | GBX | 120 | 125 | 100 | 120 | 120 | 0.0 (0.0%) | 960,832 |
| 31 Jul 2023 | GBX | 92.5 | 125 | 90 | 120 | 120 | +20 (+20%) | 1,126,552 |
| 28 Jul 2023 | GBX | 117.5 | 123 | 85 | 100 | 100 | -17.5 (-14.89%) | 1,232,381 |
| 27 Jul 2023 | GBX | 122.5 | 125 | 95 | 117.5 | 117.5 | -5.5 (-4.47%) | 1,314,529 |
| 26 Jul 2023 | GBX | 142.5 | 158 | 115 | 123 | 123 | -22 (-15.17%) | 917,028 |
| 25 Jul 2023 | GBX | 137.5 | 145 | 110 | 145 | 145 | +7 (+5.07%) | 1,083,430 |
