| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 160 | 170 | 130 | 138 | 138 | -26 (-15.85%) | 1,154,432 |
| 21 Jul 2023 | GBX | 162.5 | 175 | 150 | 164 | 164 | -1 (-0.61%) | 901,702 |
| 20 Jul 2023 | GBX | 160 | 170 | 125 | 165 | 165 | +14 (+9.27%) | 1,505,857 |
| 19 Jul 2023 | GBX | 142.5 | 155 | 135 | 151 | 151 | +16 (+11.85%) | 1,134,403 |
| 18 Jul 2023 | GBX | 120 | 145 | 120 | 135 | 135 | +10 (+8%) | 1,042,727 |
| 17 Jul 2023 | GBX | 112.5 | 135 | 110 | 125 | 125 | +10 (+8.70%) | 902,523 |
| 14 Jul 2023 | GBX | 117.5 | 125 | 105 | 115 | 115 | -1 (-0.86%) | 445,777 |
| 13 Jul 2023 | GBX | 117.5 | 125 | 108.55 | 116 | 116 | +7 (+6.42%) | 635,324 |
| 12 Jul 2023 | GBX | 105 | 130 | 95 | 109 | 109 | +4 (+3.81%) | 886,225 |
| 11 Jul 2023 | GBX | 75 | 119 | 70 | 105 | 105 | +28 (+36.36%) | 1,105,076 |
| 10 Jul 2023 | GBX | 125 | 135 | 70 | 77 | 77 | -42 (-35.29%) | 1,474,482 |
| 7 Jul 2023 | GBX | 157.5 | 180 | 118 | 119 | 119 | -31 (-20.67%) | 1,744,262 |
| 6 Jul 2023 | GBX | 130 | 170 | 120 | 150 | 150 | +23 (+18.11%) | 2,518,992 |
| 5 Jul 2023 | GBX | 100 | 130 | 98 | 127 | 127 | +25 (+24.51%) | 1,539,177 |
| 4 Jul 2023 | GBX | 95 | 135 | 90 | 102 | 102 | +8 (+8.51%) | 1,834,249 |
| 3 Jul 2023 | GBX | 65 | 100 | 62 | 94 | 94 | +30 (+46.88%) | 1,304,559 |
| 30 Jun 2023 | GBX | 65 | 70 | 57 | 64 | 64 | +2 (+3.23%) | 430,904 |
| 29 Jun 2023 | GBX | 60 | 74.8 | 55 | 62 | 62 | -3 (-4.62%) | 495,219 |
| 28 Jun 2023 | GBX | 55 | 70 | 49.02 | 65 | 65 | +5 (+8.33%) | 581,643 |
| 27 Jun 2023 | GBX | 70 | 90 | 45 | 60 | 60 | -12 (-16.67%) | 374,326 |
| 26 Jun 2023 | GBX | 80 | 98 | 56 | 72 | 72 | -8 (-10%) | 393,504 |
| 23 Jun 2023 | GBX | 100 | 120 | 66.6 | 80 | 80 | 0.0 (0.0%) | 354,883 |
| 22 Jun 2023 | GBX | 85 | 100 | 70 | 80 | 80 | -7 (-8.05%) | 311,147 |
| 21 Jun 2023 | GBX | 85 | 100 | 72.4 | 87 | 87 | +2 (+2.35%) | 538,178 |
| 20 Jun 2023 | GBX | 80 | 100 | 70 | 85 | 85 | +5 (+6.25%) | 784,895 |
| 19 Jun 2023 | GBX | 34 | 113 | 34 | 80 | 80 | +46.8 (+140.96%) | 1,056,362 |
| 16 Jun 2023 | GBX | 25 | 38 | 25 | 33.2 | 33.2 | +10 (+43.10%) | 2,322,462 |
| 15 Jun 2023 | GBX | 25 | 25.2 | 22 | 23.2 | 23.2 | -1.8 (-7.20%) | 6,132,499 |
| 14 Jun 2023 | GBX | 22.5 | 25 | 22 | 25 | 25 | +1.2 (+5.04%) | 182,500 |
| 13 Jun 2023 | GBX | 23.3 | 25 | 23.3 | 23.8 | 23.8 | +1.3 (+5.78%) | 103,000 |
