RC365 Holding PLC Recent Share Price (LSE:RCGH)

LSE:RCGH - RC365 Holding PLC RC365 Holding PLC
Sector: Information Technology, Industry: Systems Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	GBX	22.5	23	22.5	22.5	22.5	0.0 (0.0%)	10,000
9 Jun 2023	GBX	22.5	22.5	22	22.5	22.5	0.0 (0.0%)	5,000,000
8 Jun 2023	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	100,000
7 Jun 2023	GBX	22.5	23	22.5	22.5	22.5	+1.5 (+7.14%)	100,000
6 Jun 2023	GBX	23	23	21	21	21	-4 (-16%)	4,357,999
5 Jun 2023	GBX	25	25	25	25	25	0.0 (0.0%)	0
2 Jun 2023	GBX	25	25	22.2	25	25	0.0 (0.0%)	4,000
1 Jun 2023	GBX	24	25	23	25	25	+3.5 (+16.28%)	44,647
31 May 2023	GBX	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
30 May 2023	GBX	21.5	22	21.5	21.5	21.5	0.0 (0.0%)	3,753
26 May 2023	GBX	21.5	21.5	20	21.5	21.5	0.0 (0.0%)	180,000
25 May 2023	GBX	21.5	21.5	20	21.5	21.5	0.0 (0.0%)	70,000
24 May 2023	GBX	21.5	21.5	18.35	21.5	21.5	0.0 (0.0%)	57,936
23 May 2023	GBX	21.5	21.5	20.8	21.5	21.5	0.0 (0.0%)	20,000
22 May 2023	GBX	21.5	21.5	18.07	21.5	21.5	0.0 (0.0%)	205,100
19 May 2023	GBX	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
18 May 2023	GBX	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
17 May 2023	GBX	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
16 May 2023	GBX	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
15 May 2023	GBX	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
12 May 2023	GBX	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
11 May 2023	GBX	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
10 May 2023	GBX	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
9 May 2023	GBX	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
5 May 2023	GBX	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
4 May 2023	GBX	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
3 May 2023	GBX	21.5	21.5	21.5	21.5	21.5	-1.1 (-4.87%)	0
2 May 2023	GBX	22.6	22.6	22.6	22.6	22.6	+2.1 (+10.24%)	22,147
28 Apr 2023	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	22,147
27 Apr 2023	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	22,147