RC365 Holding PLC Recent Share Price (LSE:RCGH)

LSE:RCGH - RC365 Holding PLC RC365 Holding PLC
Sector: Information Technology, Industry: Systems Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	22,147
25 Apr 2023	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	22,147
24 Apr 2023	GBX	20.5	20.5	20.5	20.5	20.5	+0.5 (+2.50%)	22,147
21 Apr 2023	GBX	21	21	20	20	20	-2.5 (-11.11%)	22,147
20 Apr 2023	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
19 Apr 2023	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	37,985
18 Apr 2023	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	37,985
17 Apr 2023	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
14 Apr 2023	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	37,985
13 Apr 2023	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
12 Apr 2023	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
11 Apr 2023	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
6 Apr 2023	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
5 Apr 2023	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
4 Apr 2023	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
3 Apr 2023	GBX	22.5	25	22.5	22.5	22.5	-2.3 (-9.27%)	37,985
31 Mar 2023	GBX	24.8	25	24.8	24.8	24.8	+1.8 (+7.83%)	40,078
30 Mar 2023	GBX	23	23	23	23	23	+2 (+9.52%)	29,873
29 Mar 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
28 Mar 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
27 Mar 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
24 Mar 2023	GBX	21	21	21	21	21	0.0 (0.0%)	20,000
23 Mar 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
22 Mar 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
21 Mar 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
20 Mar 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
17 Mar 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
16 Mar 2023	GBX	21	24	21	21	21	-3 (-12.50%)	20,000
15 Mar 2023	GBX	23	24	23	24	24	+1 (+4.35%)	47,327
14 Mar 2023	GBX	23	23	23	23	23	+2 (+9.52%)	57,673