RC365 Holding PLC Recent Share Price (LSE:RCGH)

LSE:RCGH - RC365 Holding PLC RC365 Holding PLC
Sector: Information Technology, Industry: Systems Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
10 Mar 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
9 Mar 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
8 Mar 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
7 Mar 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
6 Mar 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
3 Mar 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
2 Mar 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
1 Mar 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
28 Feb 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
27 Feb 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
24 Feb 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
23 Feb 2023	GBX	21	21	21	21	21	0.0 (0.0%)	38,340
22 Feb 2023	GBX	21	21	21	21	21	0.0 (0.0%)	0
21 Feb 2023	GBX	21	21	21	21	21	0.0 (0.0%)	38,340
20 Feb 2023	GBX	21	21	21	21	21	-4 (-16%)	38,340
17 Feb 2023	GBX	24.6	25	24.6	25	25	+1 (+4.17%)	38,340
16 Feb 2023	GBX	24	24	24	24	24	+1.2 (+5.26%)	16,660
15 Feb 2023	GBX	22	22.8	22	22.8	22.8	+1.8 (+8.57%)	20,000
14 Feb 2023	GBX	21	23.8	21	21	21	+2 (+10.53%)	3,256
13 Feb 2023	GBX	19	19	19	19	19	0.0 (0.0%)	0
10 Feb 2023	GBX	19	19	19	19	19	0.0 (0.0%)	0
9 Feb 2023	GBX	19	19	19	19	19	0.0 (0.0%)	0
8 Feb 2023	GBX	19	19	19	19	19	0.0 (0.0%)	0
7 Feb 2023	GBX	19	19	19	19	19	0.0 (0.0%)	0
6 Feb 2023	GBX	19	19	19	19	19	0.0 (0.0%)	0
3 Feb 2023	GBX	19	19	19	19	19	0.0 (0.0%)	0
2 Feb 2023	GBX	19	19	19	19	19	0.0 (0.0%)	0
1 Feb 2023	GBX	19	19	19	19	19	0.0 (0.0%)	0
31 Jan 2023	GBX	19	19	19	19	19	0.0 (0.0%)	0