Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | GBX | 1.95 | 1.97 | 1.901 | 1.95 | 1.95 | 0.0 (0.0%) | 62,788 |
14 Aug 2024 | GBX | 2.02 | 2.02 | 1.862 | 1.95 | 1.95 | +0.06 (+3.17%) | 552,103 |
13 Aug 2024 | GBX | 2.04 | 2.04 | 1.89 | 1.89 | 1.89 | -0.21 (-10%) | 157,256 |
12 Aug 2024 | GBX | 2 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 1,720,329 |
9 Aug 2024 | GBX | 2 | 2.09 | 1.9 | 2 | 2 | 0.0 (0.0%) | 701,837 |
8 Aug 2024 | GBX | 2.1 | 2.15 | 1.9 | 2 | 2 | -0.1 (-4.76%) | 179,817 |
7 Aug 2024 | GBX | 2.1 | 2.2 | 1.95 | 2.1 | 2.1 | 0.0 (0.0%) | 263,952 |
6 Aug 2024 | GBX | 2.1 | 2.1 | 1.948 | 2.1 | 2.1 | +0.06 (+2.94%) | 61,297 |
5 Aug 2024 | GBX | 2.1 | 2.24 | 1.9 | 2.04 | 2.04 | -0.06 (-2.86%) | 432,758 |
2 Aug 2024 | GBX | 2.15 | 2.24 | 2.015 | 2.1 | 2.1 | -0.05 (-2.33%) | 106,749 |
1 Aug 2024 | GBX | 2.15 | 2.24 | 2.003 | 2.15 | 2.15 | 0.0 (0.0%) | 51,959 |
31 Jul 2024 | GBX | 2.1 | 2.3 | 1.9 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,295,101 |
30 Jul 2024 | GBX | 2.15 | 2.285 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 1,050,148 |
29 Jul 2024 | GBX | 2.05 | 2.2 | 1.85 | 2 | 2 | -0.05 (-2.44%) | 419,255 |
26 Jul 2024 | GBX | 2.05 | 2.1 | 1.8 | 2.05 | 2.05 | -0.15 (-6.82%) | 1,029,692 |
25 Jul 2024 | GBX | 2.15 | 2.285 | 1.875 | 2.2 | 2.2 | +0.05 (+2.33%) | 472,427 |
24 Jul 2024 | GBX | 2.15 | 2.3 | 2 | 2.15 | 2.15 | -0.65 (-23.21%) | 639,611 |
23 Jul 2024 | GBX | 2.625 | 2.8 | 2 | 2.8 | 2.8 | +0.05 (+1.82%) | 3,166,933 |
22 Jul 2024 | GBX | 2.05 | 3 | 1.925 | 2.75 | 2.75 | +0.8 (+41.03%) | 6,523,401 |
19 Jul 2024 | GBX | 2 | 2.2 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 301,106 |
18 Jul 2024 | GBX | 1.95 | 2.07 | 1.83 | 1.95 | 1.95 | 0.0 (0.0%) | 91,156 |
17 Jul 2024 | GBX | 1.95 | 2.07 | 1.83 | 1.95 | 1.95 | 0.0 (0.0%) | 76,727 |
16 Jul 2024 | GBX | 1.95 | 2.07 | 1.83 | 1.95 | 1.95 | 0.0 (0.0%) | 301,005 |
15 Jul 2024 | GBX | 1.95 | 2.1 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 86,552 |
12 Jul 2024 | GBX | 1.95 | 2.1 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 159,213 |
11 Jul 2024 | GBX | 1.95 | 2.1 | 1.8 | 1.95 | 1.95 | +0.09 (+4.84%) | 290,805 |
10 Jul 2024 | GBX | 1.96 | 2.1 | 1.82 | 1.86 | 1.86 | -0.1 (-5.10%) | 164,330 |
9 Jul 2024 | GBX | 1.96 | 2.1 | 1.82 | 1.96 | 1.96 | 0.0 (0.0%) | 451,737 |
8 Jul 2024 | GBX | 1.96 | 2.086 | 1.85 | 1.96 | 1.96 | 0.0 (0.0%) | 20,062 |
5 Jul 2024 | GBX | 1.96 | 2.1 | 1.85 | 1.96 | 1.96 | 0.0 (0.0%) | 264,374 |