RC365 Holding PLC Recent Share Price (LSE:RCGH)

LSE:RCGH - RC365 Holding PLC RC365 Holding PLC
Sector: Information Technology, Industry: Systems Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2022	GBX	15	15	15	15	15	0.0 (0.0%)	0
11 May 2022	GBX	15	15	15	15	15	0.0 (0.0%)	0
10 May 2022	GBX	15	15	15	15	15	0.0 (0.0%)	0
9 May 2022	GBX	15	15	15	15	15	0.0 (0.0%)	0
6 May 2022	GBX	15	15	15	15	15	0.0 (0.0%)	7,676
5 May 2022	GBX	15	19	11	15	15	0.0 (0.0%)	7,676
4 May 2022	GBX	15	15	15	15	15	0.0 (0.0%)	0
3 May 2022	GBX	15	15	15	15	15	-5 (-25%)	8,000
29 Apr 2022	GBX	22.5	23.9	15.5	20	20	-2.5 (-11.11%)	15,075
28 Apr 2022	GBX	22.5	22.5	16	22.5	22.5	0.0 (0.0%)	5,000
27 Apr 2022	GBX	22.5	30	22.5	22.5	22.5	0.0 (0.0%)	1,661
26 Apr 2022	GBX	20	30	20	22.5	22.5	+7.5 (+50%)	4,331
25 Apr 2022	GBX	12	15	12	15	15	+5 (+50%)	5,277
22 Apr 2022	GBX	10	10	10	10	10	0.0 (0.0%)	0
21 Apr 2022	GBX	10	10	10	10	10	0.0 (0.0%)	0
20 Apr 2022	GBX	10	10	10	10	10	0.0 (0.0%)	0
19 Apr 2022	GBX	10	10	10	10	10	0.0 (0.0%)	0
14 Apr 2022	GBX	10	10	10	10	10	0.0 (0.0%)	0
13 Apr 2022	GBX	10	10	10	10	10	0.0 (0.0%)	0
12 Apr 2022	GBX	10	10	10	10	10	0.0 (0.0%)	0
11 Apr 2022	GBX	10	10	10	10	10	0.0 (0.0%)	0
8 Apr 2022	GBX	10	10	10	10	10	0.0 (0.0%)	0
7 Apr 2022	GBX	10	10	10	10	10	0.0 (0.0%)	0
6 Apr 2022	GBX	10	10	10	10	10	0.0 (0.0%)	0
5 Apr 2022	GBX	10	10	10	10	10	0.0 (0.0%)	0
4 Apr 2022	GBX	10	10	10	10	10	0.0 (0.0%)	0
1 Apr 2022	GBX	10	10	10	10	10	0.0 (0.0%)	3,900
31 Mar 2022	GBX	10	10	10	10	10	0.0 (0.0%)	0
30 Mar 2022	GBX	10	10	10	10	10	+2 (+25%)	3,900
29 Mar 2022	GBX	7.8	8	7.8	8	8	+1 (+14.29%)	10,100