Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | GBX | 1.96 | 2.1 | 1.7 | 1.96 | 1.96 | 0.0 (0.0%) | 17,338 |
3 Jul 2024 | GBX | 1.96 | 2.1 | 1.82 | 1.96 | 1.96 | 0.0 (0.0%) | 210,657 |
2 Jul 2024 | GBX | 1.96 | 2.086 | 1.85 | 1.96 | 1.96 | 0.0 (0.0%) | 112,093 |
1 Jul 2024 | GBX | 1.96 | 2.086 | 1.82 | 1.96 | 1.96 | 0.0 (0.0%) | 154,142 |
28 Jun 2024 | GBX | 1.91 | 2.1 | 1.82 | 1.96 | 1.96 | +0.05 (+2.62%) | 427,439 |
27 Jun 2024 | GBX | 1.91 | 2 | 1.82 | 1.91 | 1.91 | 0.0 (0.0%) | 186,914 |
26 Jun 2024 | GBX | 2.095 | 2.095 | 1.82 | 1.91 | 1.91 | -0.24 (-11.16%) | 1,096,000 |
25 Jun 2024 | GBX | 2.15 | 2.285 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 117,912 |
24 Jun 2024 | GBX | 2.15 | 2.285 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 405,262 |
21 Jun 2024 | GBX | 2.15 | 2.285 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 281,571 |
20 Jun 2024 | GBX | 2.15 | 2.3 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 505,084 |
19 Jun 2024 | GBX | 2.4 | 2.455 | 2 | 2.15 | 2.15 | -0.25 (-10.42%) | 876,297 |
18 Jun 2024 | GBX | 2.75 | 3 | 2.3 | 2.4 | 2.4 | -0.35 (-12.73%) | 3,050,048 |
17 Jun 2024 | GBX | 2.75 | 2.8 | 2.505 | 2.75 | 2.75 | 0.0 (0.0%) | 236,797 |
14 Jun 2024 | GBX | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 307,171 |
13 Jun 2024 | GBX | 2.75 | 3 | 2.5 | 2.75 | 2.75 | -0.25 (-8.33%) | 207,315 |
12 Jun 2024 | GBX | 3.15 | 3.3 | 2.55 | 3 | 3 | -0.15 (-4.76%) | 456,787 |
11 Jun 2024 | GBX | 3.15 | 3.3 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 95,397 |
10 Jun 2024 | GBX | 3.15 | 3.295 | 3.003 | 3.15 | 3.15 | 0.0 (0.0%) | 58,369 |
7 Jun 2024 | GBX | 3.2 | 3.3 | 3 | 3.15 | 3.15 | -0.05 (-1.56%) | 193,368 |
6 Jun 2024 | GBX | 3.2 | 3.4 | 3 | 3.2 | 3.2 | 0.0 (0.0%) | 173,672 |
5 Jun 2024 | GBX | 3.2 | 3.38 | 3.02 | 3.2 | 3.2 | 0.0 (0.0%) | 483,340 |
4 Jun 2024 | GBX | 3.2 | 3.4 | 3 | 3.2 | 3.2 | 0.0 (0.0%) | 688,464 |
3 Jun 2024 | GBX | 3.2 | 3.38 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 107,440 |
31 May 2024 | GBX | 3.2 | 3.4 | 3 | 3.2 | 3.2 | 0.0 (0.0%) | 260,154 |
30 May 2024 | GBX | 3.2 | 3.28 | 3 | 3.2 | 3.2 | +0.2 (+6.67%) | 276,999 |
29 May 2024 | GBX | 3.2 | 3.4 | 3 | 3 | 3 | 0.0 (0.0%) | 303,728 |
28 May 2024 | GBX | 3.2 | 3.4 | 3 | 3 | 3 | 0.0 (0.0%) | 198,781 |
24 May 2024 | GBX | 3.2 | 3.4 | 3 | 3 | 3 | -0.2 (-6.25%) | 143,494 |
23 May 2024 | GBX | 3.125 | 3.44 | 3 | 3.2 | 3.2 | +0.075 (+2.40%) | 1,052,461 |