| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 3.35 | 3.5 | 3 | 3.125 | 3.125 | -0.075 (-2.34%) | 1,048,446 |
| 21 May 2024 | GBX | 3.35 | 3.5 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 243,163 |
| 20 May 2024 | GBX | 3.35 | 3.57 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 679,352 |
| 17 May 2024 | GBX | 3.35 | 3.5 | 3.2 | 3.35 | 3.35 | +0.15 (+4.69%) | 272,597 |
| 16 May 2024 | GBX | 3.35 | 3.497 | 3.135 | 3.2 | 3.2 | -0.15 (-4.48%) | 396,186 |
| 15 May 2024 | GBX | 3.55 | 3.58 | 3.215 | 3.35 | 3.35 | -0.2 (-5.63%) | 672,332 |
| 14 May 2024 | GBX | 3.65 | 3.675 | 3.501 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,720,526 |
| 13 May 2024 | GBX | 3.65 | 3.8 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 592,363 |
| 10 May 2024 | GBX | 3.55 | 3.71 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 769,770 |
| 9 May 2024 | GBX | 3.65 | 3.7 | 3.5 | 3.58 | 3.58 | -0.02 (-0.56%) | 2,480,769 |
| 8 May 2024 | GBX | 3.7 | 3.74 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 427,535 |
| 7 May 2024 | GBX | 3.8 | 4 | 3.6 | 3.7 | 3.7 | -0.1 (-2.63%) | 358,026 |
| 3 May 2024 | GBX | 3.8 | 3.975 | 3.635 | 3.8 | 3.8 | 0.0 (0.0%) | 351,296 |
| 2 May 2024 | GBX | 3.675 | 4 | 3.075 | 3.8 | 3.8 | -0.025 (-0.65%) | 2,036,289 |
| 1 May 2024 | GBX | 4.625 | 4.75 | 3.5 | 3.825 | 3.825 | -0.8 (-17.30%) | 2,847,885 |
| 30 Apr 2024 | GBX | 4.75 | 5.1 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 358,208 |
| 29 Apr 2024 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 135,366 |
| 26 Apr 2024 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 788,455 |
| 25 Apr 2024 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 154,750 |
| 24 Apr 2024 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | -0.145 (-2.96%) | 397,410 |
| 23 Apr 2024 | GBX | 5.25 | 5.5 | 4.5 | 4.895 | 4.895 | -0.355 (-6.76%) | 852,574 |
| 22 Apr 2024 | GBX | 5.75 | 5.75 | 5 | 5.25 | 5.25 | -0.5 (-8.70%) | 362,226 |
| 19 Apr 2024 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 111,749 |
| 18 Apr 2024 | GBX | 5.85 | 5.95 | 5.5 | 5.75 | 5.75 | -0.2 (-3.36%) | 430,401 |
| 17 Apr 2024 | GBX | 6.05 | 6.05 | 5.7 | 5.95 | 5.95 | -0.15 (-2.46%) | 342,580 |
| 16 Apr 2024 | GBX | 6.1 | 6.1 | 5.9 | 6.1 | 6.1 | 0.0 (0.0%) | 55,581 |
| 15 Apr 2024 | GBX | 6.1 | 6.3 | 5.9 | 6.1 | 6.1 | +0.1 (+1.67%) | 1,201,429 |
| 12 Apr 2024 | GBX | 5.75 | 6.2 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 3,246,161 |
| 11 Apr 2024 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 595,316 |
| 10 Apr 2024 | GBX | 7 | 7.45 | 5.5 | 5.75 | 5.75 | -1.25 (-17.86%) | 1,733,162 |
