| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 7 | 7.2 | 6.5 | 7 | 7 | 0.0 (0.0%) | 270,687 |
| 8 Apr 2024 | GBX | 7.25 | 7.5 | 6.5 | 7 | 7 | -0.25 (-3.45%) | 266,064 |
| 5 Apr 2024 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 310,359 |
| 4 Apr 2024 | GBX | 7.75 | 8 | 7 | 7.25 | 7.25 | -0.5 (-6.45%) | 1,087,830 |
| 3 Apr 2024 | GBX | 7.75 | 8 | 7.2 | 7.75 | 7.75 | 0.0 (0.0%) | 632,934 |
| 2 Apr 2024 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 70,421 |
| 28 Mar 2024 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 442,694 |
| 27 Mar 2024 | GBX | 8 | 8.05 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 386,624 |
| 26 Mar 2024 | GBX | 7.75 | 8.625 | 7.6 | 8 | 8 | -0.1 (-1.23%) | 484,311 |
| 25 Mar 2024 | GBX | 8.25 | 8.4 | 7.5 | 8.1 | 8.1 | -0.15 (-1.82%) | 562,134 |
| 22 Mar 2024 | GBX | 8.25 | 8.5 | 7.5 | 8.25 | 8.25 | 0.0 (0.0%) | 508,668 |
| 21 Mar 2024 | GBX | 8.25 | 8.5 | 8 | 8.25 | 8.25 | -0.15 (-1.79%) | 634,875 |
| 20 Mar 2024 | GBX | 8.5 | 8.95 | 8 | 8.4 | 8.4 | -0.1 (-1.18%) | 960,641 |
| 19 Mar 2024 | GBX | 8.75 | 9.5 | 8 | 8.5 | 8.5 | +0.4 (+4.94%) | 253,860 |
| 18 Mar 2024 | GBX | 8.75 | 9.1 | 8.1 | 8.1 | 8.1 | -0.65 (-7.43%) | 269,451 |
| 15 Mar 2024 | GBX | 8.75 | 9 | 8.075 | 8.75 | 8.75 | 0.0 (0.0%) | 805,939 |
| 14 Mar 2024 | GBX | 8.75 | 8.75 | 8.125 | 8.75 | 8.75 | 0.0 (0.0%) | 43,242 |
| 13 Mar 2024 | GBX | 8.75 | 9.5 | 8 | 8.75 | 8.75 | +0.65 (+8.02%) | 498,788 |
| 12 Mar 2024 | GBX | 8.75 | 9.5 | 8 | 8.1 | 8.1 | -0.65 (-7.43%) | 411,112 |
| 11 Mar 2024 | GBX | 8.75 | 9.24 | 8.1 | 8.75 | 8.75 | 0.0 (0.0%) | 298,627 |
| 8 Mar 2024 | GBX | 8.75 | 9.5 | 8 | 8.75 | 8.75 | -0.35 (-3.85%) | 366,588 |
| 7 Mar 2024 | GBX | 8.75 | 9.5 | 8 | 9.1 | 9.1 | +0.35 (+4%) | 304,447 |
| 6 Mar 2024 | GBX | 9 | 9.19 | 8.55 | 8.75 | 8.75 | -0.25 (-2.78%) | 116,769 |
| 5 Mar 2024 | GBX | 9 | 9.5 | 8.5 | 9 | 9 | 0.0 (0.0%) | 202,876 |
| 4 Mar 2024 | GBX | 9.25 | 9.5 | 8.5 | 9 | 9 | -0.25 (-2.70%) | 577,540 |
| 1 Mar 2024 | GBX | 9.5 | 10 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 603,416 |
| 29 Feb 2024 | GBX | 9.75 | 10.09 | 9 | 9.5 | 9.5 | -0.25 (-2.56%) | 327,389 |
| 28 Feb 2024 | GBX | 9.75 | 10.8 | 9.6 | 9.75 | 9.75 | 0.0 (0.0%) | 310,384 |
| 27 Feb 2024 | GBX | 10 | 10.5 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 425,402 |
| 26 Feb 2024 | GBX | 10.5 | 10.99 | 9.5 | 10 | 10 | -0.9 (-8.26%) | 346,625 |
