| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 11.5 | 12 | 11 | 11 | 11 | 0.0 (0.0%) | 202,171 |
| 11 Jan 2024 | GBX | 12 | 12.5 | 11 | 11 | 11 | -1 (-8.33%) | 344,748 |
| 10 Jan 2024 | GBX | 12 | 12.5 | 11.5 | 12 | 12 | 0.0 (0.0%) | 109,007 |
| 9 Jan 2024 | GBX | 12 | 12.5 | 11.5 | 12 | 12 | +0.6 (+5.26%) | 110,649 |
| 8 Jan 2024 | GBX | 12.25 | 12.5 | 11.4 | 11.4 | 11.4 | -0.85 (-6.94%) | 106,112 |
| 5 Jan 2024 | GBX | 13 | 13.5 | 12 | 12.25 | 12.25 | -0.75 (-5.77%) | 337,545 |
| 4 Jan 2024 | GBX | 13 | 13.5 | 12.5 | 13 | 13 | 0.0 (0.0%) | 268,175 |
| 3 Jan 2024 | GBX | 13.75 | 14.5 | 12.5 | 13 | 13 | -0.75 (-5.45%) | 433,098 |
| 2 Jan 2024 | GBX | 12.5 | 15 | 12 | 13.75 | 13.75 | +1.25 (+10%) | 1,366,666 |
| 29 Dec 2023 | GBX | 12.5 | 12.9 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 173,745 |
| 28 Dec 2023 | GBX | 12 | 13 | 11.55 | 12.5 | 12.5 | +0.5 (+4.17%) | 540,815 |
| 27 Dec 2023 | GBX | 12 | 12.5 | 11.55 | 12 | 12 | 0.0 (0.0%) | 214,298 |
| 22 Dec 2023 | GBX | 12.25 | 12.5 | 11.5 | 12 | 12 | -0.1 (-0.83%) | 114,644 |
| 21 Dec 2023 | GBX | 12.25 | 12.5 | 12 | 12.1 | 12.1 | -0.15 (-1.22%) | 405,983 |
| 20 Dec 2023 | GBX | 12.75 | 14.2 | 12 | 12.25 | 12.25 | -0.55 (-4.30%) | 1,949,232 |
| 19 Dec 2023 | GBX | 11.25 | 14 | 11 | 12.8 | 12.8 | +1.7 (+15.32%) | 1,959,616 |
| 18 Dec 2023 | GBX | 8.75 | 12.5 | 8.5 | 11.1 | 11.1 | +2.3 (+26.14%) | 2,200,492 |
| 15 Dec 2023 | GBX | 8.25 | 9 | 7.5 | 8.8 | 8.8 | +0.55 (+6.67%) | 381,013 |
| 14 Dec 2023 | GBX | 8.75 | 9 | 7.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 1,688,316 |
| 13 Dec 2023 | GBX | 9.25 | 9.5 | 8.5 | 8.75 | 8.75 | -0.5 (-5.41%) | 381,181 |
| 12 Dec 2023 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 210,563 |
| 11 Dec 2023 | GBX | 9.25 | 9.55 | 9 | 9.25 | 9.25 | -0.2 (-2.12%) | 679,996 |
| 8 Dec 2023 | GBX | 9.75 | 10 | 9 | 9.45 | 9.45 | -0.3 (-3.08%) | 847,153 |
| 7 Dec 2023 | GBX | 9.75 | 10 | 9.525 | 9.75 | 9.75 | -0.15 (-1.52%) | 303,120 |
| 6 Dec 2023 | GBX | 10.09 | 10.09 | 9.5 | 9.9 | 9.9 | -0.1 (-1%) | 601,821 |
| 5 Dec 2023 | GBX | 10.75 | 11 | 10 | 10 | 10 | -0.5 (-4.76%) | 1,137,268 |
| 4 Dec 2023 | GBX | 11.25 | 11.5 | 10 | 10.5 | 10.5 | -0.9 (-7.89%) | 382,507 |
| 1 Dec 2023 | GBX | 11.25 | 11.5 | 11 | 11.4 | 11.4 | +0.4 (+3.64%) | 101,669 |
| 30 Nov 2023 | GBX | 11.25 | 11.5 | 10.5 | 11 | 11 | -0.25 (-2.22%) | 820,619 |
| 29 Nov 2023 | GBX | 11.25 | 11.5 | 10.65 | 11.25 | 11.25 | 0.0 (0.0%) | 415,720 |
